- WhatToFarm
- BNB Chain
- PancakeSwap
- ι¦ι²€π-WBNB LPs
Info about ι¦ι²€π-WBNB pair
- Pooled ι¦ι²€π:
- 56.22M
- Pooled WBNB:
- $36.85
ι¦ι²€π/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of ι¦ι²€π token on DEX PancakeSwap is $0.0004833. ι¦ι²€π price is up 932% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $74,043.38. ι¦ι²€π token contract is 0x947143F8ae524d63E36D67c09cd21aB272133104 with a market cap $483,364.94. The liquidity pool contract is 0x55F71bcB46E1323D7c39086120a37Ffeb94d0869 with total value locked (TVL) of $54,466.72. The ι¦ι²€π/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ι¦ι²€π/WBNB now?
The current liquidity of ι¦ι²€π/WBNB with the contract address 0x55F71bcB46E1323D7c39086120a37Ffeb94d0869 is $54,466.72.
How many transactions are there in the ι¦ι²€π/WBNB pool in the last 24 hours?
The total transactions of ι¦ι²€π/WBNB is 722 in the last 24 hours, 407 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the ι¦ι²€π/WBNB pool in the last 24 hours?
ι¦ι²€π/WBNB pool has a trading volume of $74,043.38 in the last 24 hours.
What is the exchange rate of 1 ι¦ι²€π to WBNB?
The exchange rate of 1 ι¦ι²€π to WBNB is 0.000000654, captured at 11:32 AM UTC.
How much is 1 ι¦ι²€π in dollars?
The price of converting 1 ι¦ι²€π to USD is $0.0004833 today.
ι¦ι²€π-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:32:35 AM | buy | $48.19 | $0.0004865 | 0.0652 | 0.066583 | 99,041.99 | 0xe9...fbf4 | |
| 10/29/2026 | 11:31:31 AM | sell | $9.6 | $0.0004833 | 0.01299 | 0.06654 | 19,871.68 | 0xc3...f88d | |
| 10/29/2026 | 11:31:14 AM | buy | $14.69 | $0.0004851 | 0.0199 | 0.066572 | 30,277.39 | 0x6c...f4d5 | |
| 10/29/2026 | 11:30:43 AM | buy | $97.55 | $0.0004847 | 0.132 | 0.066559 | 201,237.08 | 0x7f...7288 | |
| 10/29/2026 | 11:30:57 AM | sell | $28.89 | $0.0004835 | 0.03909 | 0.066543 | 59,743.21 | 0xe7...4527 | |
| 10/29/2026 | 11:30:38 AM | sell | $24.85 | $0.0004806 | 0.03365 | 0.066509 | 51,708.75 | 0xf1...d27c | |
| 10/29/2026 | 11:30:23 AM | buy | $22.22 | $0.0004831 | 0.0301 | 0.066542 | 46,005.85 | 0x40...fb64 | |
| 10/29/2026 | 11:30:06 AM | sell | $36.93 | $0.0004815 | 0.04995 | 0.066513 | 76,694.29 | 0x30...2cff | |
| 10/29/2026 | 11:29:30 AM | buy | $52.1 | $0.0004835 | 0.0705 | 0.066542 | 107,756.09 | 0xe3...e9e8 | |
| 10/29/2026 | 11:29:22 AM | sell | $9.6 | $0.0004804 | 0.01299 | 0.066499 | 19,997.69 | 0x23...ace0 | |
| 10/29/2026 | 11:29:09 AM | buy | $46.94 | $0.0004822 | 0.0635 | 0.066523 | 97,342.04 | 0x81...16a5 | |
| 10/29/2026 | 11:29:02 AM | buy | $48.49 | $0.0004827 | 0.0656 | 0.066529 | 100,459.59 | 0x46...9fdd | |
| 10/29/2026 | 11:29:07 AM | sell | $61.31 | $0.0004801 | 0.08293 | 0.066494 | 127,704.09 | 0x78...185b | |
| 10/29/2026 | 11:28:07 AM | sell | $28.91 | $0.0004802 | 0.03909 | 0.066492 | 60,207.23 | 0x09...f483 | |
| 10/29/2026 | 11:27:43 AM | buy | $8.35 | $0.000483 | 0.0113 | 0.06653 | 17,304.03 | 0x5b...7e7a | |
| 10/29/2026 | 11:27:11 AM | sell | $84.04 | $0.0004821 | 0.1135 | 0.066515 | 174,325.43 | 0x3e...e561 | |
| 10/29/2026 | 11:26:51 AM | buy | $23.45 | $0.0004856 | 0.0317 | 0.066563 | 48,300.32 | 0x4f...3920 | |
| 10/29/2026 | 11:26:37 AM | sell | $24.9 | $0.0004832 | 0.03365 | 0.06653 | 51,539.61 | 0x2b...87da | |
| 10/29/2026 | 11:26:32 AM | buy | $35.88 | $0.0004854 | 0.0485 | 0.06656 | 73,923.52 | 0xca...875b | |
| 10/29/2026 | 11:26:25 AM | buy | $63.26 | $0.000485 | 0.0855 | 0.066554 | 130,438.76 | 0x55...6cf2 |