WhatToFarm
/
Get started
12 Swap

Info about 龙-WBNB pair

Price USD
$0.061788
Price
0.092416 WBNB
TVL
$3.43
MKT CAP
$178.89
5m
0%
1h
0%
4h
-99.87%
24h
-99.87%
Share
TXNS
147
Buys
105
Sells
42
Volume
54K
Telegram price alerts
Pair:
0x40ae9d223Ef383417F601c7F4e24BF8B3C2d36Fa
龙:
0xf15a34Da9C2c917347476C87246Cd787e4A4283b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙:
9.41M
Pooled WBNB:
$0.002318

龙/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of 龙 token on DEX PancakeSwap is $0.0000001788. 龙 price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $53,686.98. 龙 token contract is 0xf15a34Da9C2c917347476C87246Cd787e4A4283b with a market cap $178.89. The liquidity pool contract is 0x40ae9d223Ef383417F601c7F4e24BF8B3C2d36Fa with total value locked (TVL) of $3.43. The 龙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙/WBNB with the contract address 0x40ae9d223Ef383417F601c7F4e24BF8B3C2d36Fa is $3.43.

The total transactions of 龙/WBNB is 147 in the last 24 hours, 105 of which are buy transactions, and 42 are sales transactions.

龙/WBNB pool has a trading volume of $53,686.98 in the last 24 hours.

The exchange rate of 1 龙 to WBNB is 0.0000000002416, captured at 8:40 PM UTC.

The price of converting 1 龙 to USD is $0.0000001788 today.

龙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20268:24:00 PMbuy$0.03682$0.0617880.000049750.092416205,844.03
0x696...0228
0x81...4549
10/29/20265:14:26 PMsell$161.13$0.00026190.21520.063499615,056.65
0x2dF...50E2
0xa4...8964
10/29/20265:14:36 PMsell$172.15$0.00025630.22990.063424671,624.01
0xD70...a13D
0xe0...f057
10/29/20265:14:13 PMsell$273.05$0.00024860.36470.063322961,816.99
0x2dF...50E2
0x11...eb0a
10/29/20265:14:18 PMsell$150.26$0.00024860.20070.063322545,381.02
0xAe8...fDad
0x74...029e
10/29/20265:14:20 PMsell$145.73$0.00025050.19460.063346535,870.22
0xD70...a13D
0x77...7183
10/29/20265:14:37 PMbuy$25.6$0.00025280.03420.063377101,271.51
0xAe8...fDad
0xd1...1a83
10/29/20265:14:16 PMsell$389.21$0.00025050.51990.0633461.39M
0x9b2...A765
0xac...bf33
10/29/20265:14:36 PMsell$427.87$0.00026030.57150.0634771.64M
0x592...5Ea1
0x1f...fead
10/29/20265:14:10 PMsell$543.8$0.00025050.72640.0633461.88M
0x592...5Ea1
0x20...0fdd
10/29/20265:14:21 PMsell$80.38$0.00024860.10730.063322297,259.11
0x592...5Ea1
0xdf...971d
10/29/20265:14:37 PMsell$286.65$0.00025320.38290.0633831.13M
0x7B0...c79c
0x0f...c41f
10/29/20265:14:07 PMsell$303.24$0.00024860.4050.0633221.03M
0xAe8...fDad
0x29...7ac3
10/29/20265:14:28 PMbuy$217.91$0.00026360.29110.063522826,442.9
0x071...95F5
0xd4...8ec9
10/29/20265:14:22 PMsell$498.37$0.00024860.66570.0633221.87M
0x401...7798
0x22...69c9
10/29/20265:14:29 PMsell$44.65$0.00024860.059640.063322169,437.69
0x592...5Ea1
0x06...c710
10/29/20265:14:18 PMsell$109.85$0.00025050.14670.063346401,352.57
0x7B0...c79c
0x0b...013b
10/29/20265:14:02 PMsell$803$0.00031051.070.0641492.59M
0x401...7798
0x70...0bd9
10/29/20265:13:59 PMsell$534.08$0.00029850.71360.0639891.57M
0x7B0...c79c
0x1e...1bc2
10/29/20265:13:58 PMsell$152.17$0.00029850.20330.063989440,190.84
0x2dF...50E2
0xca...2e0c