WhatToFarm
/
Get started
12 Swap

Info about 亮剑人生-WBNB pair

Price USD
$0.061655
Price
0.092367 WBNB
TVL
$65,227.62
MKT CAP
$1.5M
5m
0.79%
1h
6.33%
4h
30.40%
24h
3,982%
Share
TXNS
511
Buys
310
Sells
201
Volume
75K
Telegram price alerts
Pair:
0x3eA323940805d42729Da91234cE0dF425Cf94a2F
亮剑人生:
0xA140E68fC7154fEB5c86Be07ccaa8f2711aDa5c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 亮剑人生:
198.3B
Pooled WBNB:
$46.64

亮剑人生/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of 亮剑人生 token on DEX PancakeSwap is $0.0000001655. 亮剑人生 price is up 3,982% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $75,156.32. 亮剑人生 token contract is 0xA140E68fC7154fEB5c86Be07ccaa8f2711aDa5c3 with a market cap $1,489,942.22. The liquidity pool contract is 0x3eA323940805d42729Da91234cE0dF425Cf94a2F with total value locked (TVL) of $65,227.62. The 亮剑人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 亮剑人生/WBNB with the contract address 0x3eA323940805d42729Da91234cE0dF425Cf94a2F is $65,227.62.

The total transactions of 亮剑人生/WBNB is 511 in the last 24 hours, 310 of which are buy transactions, and 201 are sales transactions.

亮剑人生/WBNB pool has a trading volume of $75,156.32 in the last 24 hours.

The exchange rate of 1 亮剑人生 to WBNB is 0.0000000002367, captured at 9:01 PM UTC.

The price of converting 1 亮剑人生 to USD is $0.0000001655 today.

亮剑人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20269:00:01 PMsell$295.57$0.0616550.42270.0923671.79B
0x506...8fc3
0x34...ae03
10/30/20268:58:54 PMbuy$190.19$0.0616680.2720.0923871.14B
0xDb1...4420
0x4b...acc5
10/30/20268:55:18 PMbuy$203.88$0.061650.29130.0923581.24B
0xd94...6D36
0x0e...b02e
10/30/20268:54:22 PMsell$198.67$0.0616420.28380.0923461.21B
0xA6B...7974
0xb9...9058
10/30/20268:51:45 PMbuy$233.06$0.0616480.33290.0923561.41B
0x937...8422
0x09...52ee
10/30/20268:48:56 PMsell$230.45$0.061640.32930.0923441.4B
0xB80...e5C3
0x0f...2328
10/30/20268:48:01 PMbuy$136.11$0.0616530.19440.092362823.04M
0x41a...535F
0x34...1f2f
10/30/20268:44:10 PMbuy$254.66$0.0616340.36370.0923341.56B
0x3A1...1298
0x75...2ac3
10/30/20268:43:22 PMsell$106.83$0.0616180.15260.092312659.94M
0x107...67A8
0xab...3e66
10/30/20268:40:22 PMbuy$282.18$0.0616170.40310.0923111.74B
0x59B...58d0
0x06...3730
10/30/20268:37:36 PMsell$124.99$0.0616040.17820.092288778.99M
0x320...18e6
0x63...1275
10/30/20268:36:57 PMsell$0.064831$0.061610.0968930.0922973
0xa72...Bd71
0x04...f1e0
10/30/20268:36:51 PMbuy$195.31$0.0616080.27860.0922951.21B
0x4CE...4Dd5
0xaf...6702
10/30/20268:32:59 PMbuy$143.27$0.0615910.20440.092271900.1M
0xC02...eA43
0x13...cce9
10/30/20268:31:41 PMsell$237.06$0.0615880.33820.0922661.49B
0x59F...383f
0xda...f715
10/30/20268:29:20 PMbuy$69.07$0.0616050.098510.092289430.2M
0x6e8...e312
0xe7...5ce8
10/30/20268:25:46 PMbuy$85.97$0.0615940.12280.092278539.16M
0x5D8...d8C3
0xc4...1c43
10/30/20268:25:12 PMsell$75.62$0.0615860.1080.092266476.6M
0x664...575d
0x8c...f3c9
10/30/20268:22:09 PMbuy$124.84$0.0615910.17840.092274784.68M
0x1Dc...9c19
0xd6...aadf
10/30/20268:19:47 PMsell$191.22$0.0615880.27290.0922681.2B
0x9B5...dfE8
0xe0...88c7