WhatToFarm
/
Get started
12 Swap

Info about ぎゅうらい-WBNB pair

Price USD
$0.057915
Price
0.071049 WBNB
TVL
$5.32
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
23.81%
Share
TXNS
34
Buys
34
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x237a8116694903DCfDD6f0735adBEE4F507190A7
ぎゅうらい:
0xbE04812f8B788f04DaC0F4Cd9CF64DB6B284A46A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ぎゅうらい:
270,910.51
Pooled WBNB:
$0.002884

ぎゅうらい/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of ぎゅうらい token on DEX PancakeSwap is $0.000007915. ぎゅうらい price is up 23.81% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,127.92. ぎゅうらい token contract is 0xbE04812f8B788f04DaC0F4Cd9CF64DB6B284A46A with a market cap $54,617.38. The liquidity pool contract is 0x237a8116694903DCfDD6f0735adBEE4F507190A7 with total value locked (TVL) of $5.32. The ぎゅうらい/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ぎゅうらい/WBNB with the contract address 0x237a8116694903DCfDD6f0735adBEE4F507190A7 is $5.32.

The total transactions of ぎゅうらい/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

ぎゅうらい/WBNB pool has a trading volume of $5,127.92 in the last 24 hours.

The exchange rate of 1 ぎゅうらい to WBNB is 0.00000001049, captured at 11:08 AM UTC.

The price of converting 1 ぎゅうらい to USD is $0.000007915 today.

ぎゅうらい-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20266:08:28 AMbuy$71.86$0.0579150.09530.0710499.08M
0xf31...B44C
0x67...9a58
10/29/20266:07:44 AMbuy$135.1$0.0578840.17910.07104517.14M
0x3a6...5B8e
0xb8...154b
10/29/20266:07:03 AMbuy$127.11$0.0578460.16840.07103916.2M
0x2bE...b539
0x76...d1e1
10/29/20266:06:23 AMbuy$144.91$0.0578060.19190.07103318.56M
0x3a6...5B8e
0x97...f17a
10/29/20266:05:59 AMbuy$194.23$0.0577550.25710.07102625.04M
0x4f7...DE46
0x2b...5edf
10/29/20266:05:37 AMbuy$111.37$0.0577080.14740.0710214.45M
0x2bE...b539
0x2f...39cb
10/29/20266:04:44 AMbuy$72.89$0.0576840.09640.0710169.49M
0xf31...B44C
0x85...07cb
10/29/20266:04:12 AMbuy$126.59$0.0576440.16760.07101216.56M
0x3a6...5B8e
0x75...fd1e
10/29/20266:03:39 AMbuy$82.76$0.0576160.10950.07100710.87M
0x6d4...705e
0x64...df9a
10/29/20266:02:51 AMbuy$67.15$0.0575950.08880.0710048.84M
0x4f7...DE46
0x1b...09aa
10/29/20266:02:14 AMbuy$202.3$0.0575450.26780.08998826.81M
0x2bE...b539
0x43...856c
10/29/20266:01:22 AMbuy$206.81$0.057480.27380.08990227.65M
0xf31...B44C
0x58...ae7c
10/29/20266:00:46 AMbuy$149.48$0.057420.1980.08982820.14M
0x3a6...5B8e
0x29...659d
10/29/20266:00:19 AMbuy$232.27$0.0573620.30760.08974931.55M
0x4f7...DE46
0xaa...b782
10/29/20265:59:49 AMbuy$66$0.0573160.08740.0896889.02M
0x2bE...b539
0x3a...7725
10/29/20265:59:24 AMbuy$124.43$0.057290.16470.08964917.07M
0xf31...B44C
0xb3...197b
10/29/20265:58:55 AMbuy$202.07$0.0572380.26750.08958127.92M
0x3a6...5B8e
0x43...1088
10/29/20265:58:31 AMbuy$216.37$0.0571720.28650.08949630.17M
0x6d4...705e
0x03...9cc0
10/29/20265:57:59 AMbuy$139.64$0.0571170.18490.08942419.62M
0x4f7...DE46
0xdf...20e9
10/29/20265:57:39 AMbuy$211.29$0.0570630.27980.08935229.92M
0x2bE...b539
0x3c...77a2