WhatToFarm
/
Get started
12 Swap

Info about 币安日记-WBNB pair

Price USD
$0.061981
Price
0.092636 WBNB
TVL
$74,291.89
MKT CAP
$1.8M
5m
0.13%
1h
11.80%
4h
53.77%
24h
30,755%
Share
TXNS
535
Buys
349
Sells
186
Volume
76K
Telegram price alerts
Pair:
0xc3A38b45c5A24782B883B1cbB17C99e45c56F0fC
币安日记:
0xF64c0EDE6C33c521fBFcd82F63D427bDAB3E1082
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安日记:
187.58B
Pooled WBNB:
$49.42

币安日记/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of 币安日记 token on DEX PancakeSwap is $0.0000001981. 币安日记 price is up 30,755% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $75,764.39. 币安日记 token contract is 0xF64c0EDE6C33c521fBFcd82F63D427bDAB3E1082 with a market cap $1,783,100.01. The liquidity pool contract is 0xc3A38b45c5A24782B883B1cbB17C99e45c56F0fC with total value locked (TVL) of $74,291.90. The 币安日记/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安日记/WBNB with the contract address 0xc3A38b45c5A24782B883B1cbB17C99e45c56F0fC is $74,291.90.

The total transactions of 币安日记/WBNB is 535 in the last 24 hours, 349 of which are buy transactions, and 186 are sales transactions.

币安日记/WBNB pool has a trading volume of $75,764.39 in the last 24 hours.

The exchange rate of 1 币安日记 to WBNB is 0.0000000002636, captured at 8:29 AM UTC.

The price of converting 1 币安日记 to USD is $0.0000001981 today.

币安日记-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20268:26:38 AMbuy$75.64$0.0619810.10060.092636381.81M
0xc82...E32a
0xf1...2e28
10/29/20268:26:19 AMsell$136.15$0.0619740.18110.092627689.47M
0xE1B...B5f9
0xda...352c
10/29/20268:24:42 AMsell$0.069908$0.0619810.0813180.0926375
0x1Bc...43E2
0xb1...e833
10/29/20268:22:42 AMbuy$275.43$0.0619780.36620.092631.39B
0x819...3b5d
0x4a...176f
10/29/20268:19:01 AMbuy$291.49$0.0619470.38770.092591.5B
0x857...88FB
0x62...ece7
10/29/20268:18:31 AMsell$55.44$0.0619250.073760.092561287.98M
0xF55...e1C5
0x1a...983d
10/29/20268:15:22 AMbuy$289.67$0.0619220.38540.0925571.51B
0x9e0...8dfC
0x5e...a2fb
10/29/20268:11:19 AMbuy$235.5$0.0618950.31320.0925211.24B
0x861...C9bb
0x44...9585
10/29/20268:11:08 AMsell$115.93$0.0618790.15420.0925616.79M
0x9B1...8299
0x62...2a9c
10/29/20268:07:21 AMbuy$152.94$0.0618870.20340.09251810.39M
0x9Fc...3589
0x1c...48c5
10/29/20268:03:30 AMsell$75.21$0.0618550.10030.092476405.33M
0x58e...12bd
0x71...baeb
10/29/20268:03:38 AMbuy$118.22$0.0618670.15770.092491633.13M
0x1D1...FCe7
0xc5...3d26
10/29/20267:59:43 AMbuy$198.94$0.0618560.26570.092481.07B
0x29E...5065
0x83...cc55
10/29/20267:55:44 AMbuy$182.38$0.0618370.24350.092453992.71M
0x349...0E69
0x91...7f58
10/29/20267:55:28 AMsell$121.03$0.0618240.16160.092437663.22M
0x4E8...7328
0x35...ec0d
10/29/20267:51:53 AMbuy$236.62$0.0618290.31570.0924411.29B
0x361...0A01
0xf8...c339
10/29/20267:48:17 AMbuy$227.99$0.0618050.30420.092411.26B
0x621...a217
0xc1...9f9f
10/29/20267:47:55 AMsell$213.66$0.0617960.28510.0923971.19B
0x904...441b
0xe5...2504
10/29/20267:44:54 AMbuy$4.95$0.0618160.0066150.09242327.3M
0xcb9...02D6
0x27...c6d9
10/29/20267:44:21 AMbuy$266.01$0.0618020.35480.0924041.48B
0xE4F...2f61
0x5c...b343