WhatToFarm
/
Get started
12 Swap

Info about 邪恶千问-WBNB pair

Price USD
$0.093015
Price
0.0123985 WBNB
TVL
$0.02393
MKT CAP
$1.66
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
45
Buys
44
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x902d5c1C81186411DD793c57B7B3609687c860CF
邪恶千问:
0x1dC23a1252daa21A61626C9Dc91E2e22E1c2207D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 邪恶千问:
39.69M
Pooled WBNB:
$0.00001581

邪恶千问/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of 邪恶千问 token on DEX PancakeSwap is $0.0000000003015. 邪恶千问 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,085.43. 邪恶千问 token contract is 0x1dC23a1252daa21A61626C9Dc91E2e22E1c2207D with a market cap $1.66. The liquidity pool contract is 0x902d5c1C81186411DD793c57B7B3609687c860CF with total value locked (TVL) of $0.02. The 邪恶千问/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 邪恶千问/WBNB with the contract address 0x902d5c1C81186411DD793c57B7B3609687c860CF is $0.02.

The total transactions of 邪恶千问/WBNB is 45 in the last 24 hours, 44 of which are buy transactions, and 1 are sales transactions.

邪恶千问/WBNB pool has a trading volume of $5,085.43 in the last 24 hours.

The exchange rate of 1 邪恶千问 to WBNB is 0.0000000000003985, captured at 2:02 AM UTC.

The price of converting 1 邪恶千问 to USD is $0.0000000003015 today.

邪恶千问-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202611:06:18 PMbuy$0.008692$0.0930150.0550.012398528.83M
0x288...3442
0x9e...0fb0
10/28/202611:06:17 PMsell$0.03614$0.0930150.0028840.0123985119.89M
0x4f7...DE46
0x2f...bfe9
10/28/202611:06:18 PMbuy$0.00235$0.0930150.0526020.01239857.8M
0xf71...96FA
0xa0...cffc
10/28/202611:06:18 PMbuy$0.0132$0.0930150.0530.012398543.78M
0xf77...9d73
0x20...ba90
10/28/20265:16:49 PMbuy$0.007479$0.0599840.000010.071334749.18
0xf71...96FA
0x5a...07df
10/28/20265:16:48 PMbuy$0.008975$0.0599080.0000120.071324905.9
0x4EA...C913
0x8b...ee30
10/28/20265:11:42 PMbuy$101.54$0.0598430.13580.07131610.32M
0x2bE...b539
0x7f...528b
10/28/20265:10:35 PMbuy$165.3$0.0597910.2210.07130916.88M
0x2bE...b539
0x78...37f2
10/28/20265:09:48 PMbuy$221.22$0.0597120.29580.07129822.78M
0xf31...B44C
0xd1...b730
10/28/20265:09:18 PMbuy$130.81$0.0596420.17490.07128913.57M
0x6d4...705e
0x45...5a32
10/28/20265:08:49 PMbuy$74.06$0.0596030.0990.0712837.71M
0x2bE...b539
0x12...e20c
10/28/20265:07:56 PMbuy$68.96$0.0595730.09220.0712797.2M
0xf31...B44C
0xb4...3f7e
10/28/20265:07:35 PMbuy$98.43$0.0595390.13160.07127510.32M
0x3a6...5B8e
0xad...ca7b
10/28/20265:06:52 PMbuy$218.6$0.0594780.29220.07126623.06M
0x6d4...705e
0x72...5ec4
10/28/20265:06:21 PMbuy$185.68$0.0593970.24820.07125619.76M
0x4f7...DE46
0x4f...6659
10/28/20265:05:56 PMbuy$147.74$0.0593360.19740.07124715.83M
0x2bE...b539
0x32...9d83
10/28/20265:05:32 PMbuy$80.81$0.0592890.1080.0712418.7M
0xf31...B44C
0x8c...1d19
10/28/20265:04:59 PMbuy$70.25$0.0592570.09390.0712377.59M
0x3a6...5B8e
0x39...b74c
10/28/20265:04:37 PMbuy$146.27$0.0592150.19550.07123115.87M
0x6d4...705e
0x40...10ff
10/28/20265:03:45 PMbuy$92.58$0.0591720.12370.07122510.09M
0x4f7...DE46
0xa6...ac8e