WhatToFarm
/
Get started
12 Swap

Info about 属羊属鸡-WBNB pair

Price USD
$0.081027
Price
0.0111369 WBNB
TVL
$0.3856
MKT CAP
$1.03
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
749
Buys
388
Sells
361
Volume
289K
Telegram price alerts
Pair:
0x67E18De543C5e4B4072B860F30bCFbF174BA4986
属羊属鸡:
0xFA73af54D7fDaeECBF087585Ce8C6D0060D3D19F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 属羊属鸡:
187.25M
Pooled WBNB:
$0.000257

属羊属鸡/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of 属羊属鸡 token on DEX PancakeSwap is $0.000000001027. 属羊属鸡 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $288,560.90. 属羊属鸡 token contract is 0xFA73af54D7fDaeECBF087585Ce8C6D0060D3D19F with a market cap $1.03. The liquidity pool contract is 0x67E18De543C5e4B4072B860F30bCFbF174BA4986 with total value locked (TVL) of $0.39. The 属羊属鸡/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 属羊属鸡/WBNB with the contract address 0x67E18De543C5e4B4072B860F30bCFbF174BA4986 is $0.39.

The total transactions of 属羊属鸡/WBNB is 749 in the last 24 hours, 388 of which are buy transactions, and 361 are sales transactions.

属羊属鸡/WBNB pool has a trading volume of $288,560.90 in the last 24 hours.

The exchange rate of 1 属羊属鸡 to WBNB is 0.000000000001369, captured at 12:02 PM UTC.

The price of converting 1 属羊属鸡 to USD is $0.000000001027 today.

属羊属鸡-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20269:35:38 AMsell$0.1688$0.0810290.0002250.0111372100.26M
0x881...1364
0x91...a9f6
10/28/20269:35:39 AMbuy$0.009002$0.0810290.0000120.01113729.92M
0x4EA...C913
0x56...f8da
10/28/20269:35:53 AMsell$0.057211$0.0810270.0896130.01113697,020.11
0xf8e...7BB4
0x02...043c
10/28/20269:35:41 AMbuy$0.007502$0.0999230.000010.01113227.56M
0xf71...96FA
0x8b...4c68
10/28/20269:35:23 AMsell$146.88$0.0833030.19580.0114404109.27M
0x881...1364
0xf3...793f
10/28/20269:35:21 AMbuy$4.24$0.0833030.0056550.01144047,020.11
0x503...3592
0xe7...84dd
10/28/20269:35:23 AMbuy$0.009$0.0833030.0000120.01144042.91M
0xf77...9d73
0x79...68df
10/28/20269:35:27 AMsell$0.0005575$0.08330.0674340.01144168,955
0x881...1364
0x6c...9268
10/28/20269:35:24 AMbuy$0.0075$0.083250.000010.01143332.31M
0xf71...96FA
0x1a...f157
10/28/20269:34:56 AMbuy$20.92$0.00060270.02790.06803634,715.25
0xDDD...3904
0xdf...70ae
10/28/20269:35:08 AMbuy$69$0.00060350.0920.068047114,317.57
0xDDD...3904
0x58...4186
10/28/20269:34:33 AMbuy$21.38$0.00060220.02850.06802535,509.73
0xDDD...3904
0xf3...de16
10/28/20269:34:32 AMsell$356.21$0.00060230.47460.068026591,398.3
0xaDc...7b26
0x8d...b50d
10/28/20269:34:46 AMbuy$23.41$0.00060260.03120.06803138,847.43
0xF4E...Ff0B
0x6d...d718
10/28/20269:34:23 AMbuy$79.92$0.00060610.10650.068076131,858.45
0xBB5...492E
0x4e...f6cf
10/28/20269:34:12 AMbuy$219.72$0.00060040.29280.068001365,942.93
0xaDc...7b26
0xdb...e3e3
10/28/20269:34:26 AMbuy$97.55$0.00060770.130.068098160,523.5
0xF4E...Ff0B
0x28...4228
10/28/20269:34:16 AMbuy$160.59$0.00060390.2140.068047265,920.79
0xF4E...Ff0B
0xc5...f443
10/28/20269:34:04 AMbuy$140.11$0.00059720.18670.067957234,617.18
0xBB5...492E
0xef...f991
10/28/20269:33:31 AMbuy$68.29$0.00058420.0910.067784116,896.14
0xF30...8166
0x6e...52c2