WhatToFarm
/
Get started
12 Swap

Info about 新链-WBNB pair

Price USD
$0.0004829
Price
0.066446 WBNB
TVL
$191,691.49
MKT CAP
$483K
5m
5.37%
1h
31.94%
4h
200%
24h
1,421%
Share
TXNS
202
Buys
117
Sells
85
Volume
215K
Telegram price alerts
Pair:
0x9aA526F5Fc57fB74d4Ad9938948dea31f37377AA
新链:
0x0A686796D109E57007294D2a88fd22051690abF5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 新链:
198.34M
Pooled WBNB:
$127.93

新链/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of 新链 token on DEX PancakeSwap is $0.0004829. 新链 price is up 1,421% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $215,485.15. 新链 token contract is 0x0A686796D109E57007294D2a88fd22051690abF5 with a market cap $482,977.29. The liquidity pool contract is 0x9aA526F5Fc57fB74d4Ad9938948dea31f37377AA with total value locked (TVL) of $191,691.50. The 新链/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 新链/WBNB with the contract address 0x9aA526F5Fc57fB74d4Ad9938948dea31f37377AA is $191,691.50.

The total transactions of 新链/WBNB is 202 in the last 24 hours, 117 of which are buy transactions, and 85 are sales transactions.

新链/WBNB pool has a trading volume of $215,485.15 in the last 24 hours.

The exchange rate of 1 新链 to WBNB is 0.0000006446, captured at 7:52 PM UTC.

The price of converting 1 新链 to USD is $0.0004829 today.

新链-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20267:51:25 PMbuy$291.79$0.00048290.38950.066446604,164.16
0x817...0A25
0xac...2e5d
10/27/20267:50:26 PMsell$356.98$0.00048080.47650.066419742,372.89
0x1e8...cE8E
0xaa...8445
10/27/20267:49:25 PMsell$895.49$0.00048741.190.0665031.84M
0xE0b...a24f
0x50...f142
10/27/20267:48:23 PMbuy$1,645.98$0.00048622.190.0664853.38M
0x7e5...1Cd6
0x37...072b
10/27/20267:47:23 PMbuy$839.85$0.00047371.120.0663181.77M
0x3c5...5ce0
0x8d...0b2f
10/27/20267:46:22 PMbuy$772.57$0.00046571.030.0662121.66M
0xc39...9AC3
0xa1...a177
10/27/20267:45:22 PMbuy$754.25$0.000458310.0661111.65M
0x0E1...ABF5
0xd3...5e41
10/27/20267:44:22 PMbuy$751.89$0.000450710.0660131.67M
0x6Bb...1f56
0xd7...a10c
10/27/20267:43:22 PMsell$1,667.12$0.00045272.220.0660423.68M
0x438...7d4a
0x91...2987
10/27/20267:42:22 PMsell$2,401.24$0.00047263.20.066315.08M
0x065...889E
0x9f...113a
10/27/20267:41:21 PMbuy$496.71$0.00048470.66310.0664711.02M
0xC16...9200
0x90...3f26
10/27/20267:40:20 PMbuy$379.4$0.00048020.50660.066412790,065.35
0x384...9843
0x19...ebd1
10/27/20267:39:20 PMbuy$421.27$0.00047620.56240.066358884,487.33
0x1ab...04A7
0x21...48df
10/27/20267:38:20 PMbuy$1,215.03$0.0004681.620.0662492.6M
0xE7B...3AeF
0x0a...f90d
10/27/20267:37:21 PMbuy$419.95$0.00045990.56080.066141913,105.84
0x1E1...9Dec
0xc9...e82d
10/27/20267:36:21 PMsell$2,638.65$0.00046853.520.0662565.63M
0x255...2D4b
0x99...f757
10/27/20267:35:20 PMsell$2,723.61$0.00049533.630.0666175.5M
0xB08...2e44
0x7d...3ae7
10/27/20267:34:19 PMbuy$1,196.18$0.00050551.590.0667562.37M
0x0B2...3FB9
0x99...41e3
10/27/20267:33:17 PMbuy$1,756.32$0.00049042.340.0665533.58M
0x302...88D1
0x61...663e
10/27/20267:32:16 PMbuy$935.34$0.00047671.250.0663721.96M
0x679...95D6
0xf4...1a8c