WhatToFarm
/
Get started
12 Swap

Info about 爸爸-WBNB pair

Price USD
$0.099547
Price
0.0111296 WBNB
TVL
$0.2611
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
581
Buys
353
Sells
228
Volume
194K
Telegram price alerts
Pair:
0x98E8e8Ae45c54a1Dba85d4D15948f30Ae4924688
爸爸:
0x17F1Af8635578AC3F212766177C073f70a826a1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 爸爸:
136.79M
Pooled WBNB:
$0.0001773

爸爸/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of 爸爸 token on DEX PancakeSwap is $0.0000000009547. 爸爸 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $194,327.75. 爸爸 token contract is 0x17F1Af8635578AC3F212766177C073f70a826a1a with a market cap $0.95. The liquidity pool contract is 0x98E8e8Ae45c54a1Dba85d4D15948f30Ae4924688 with total value locked (TVL) of $0.26. The 爸爸/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 爸爸/WBNB with the contract address 0x98E8e8Ae45c54a1Dba85d4D15948f30Ae4924688 is $0.26.

The total transactions of 爸爸/WBNB is 581 in the last 24 hours, 353 of which are buy transactions, and 228 are sales transactions.

爸爸/WBNB pool has a trading volume of $194,327.75 in the last 24 hours.

The exchange rate of 1 爸爸 to WBNB is 0.000000000001296, captured at 2:53 PM UTC.

The price of converting 1 爸爸 to USD is $0.0000000009547 today.

爸爸-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20269:33:26 AMbuy$0.02352$0.0995470.000027110.011129624.64M
0x070...f553
0x2a...2a8e
10/27/20269:30:42 AMsell$0.0584$0.0968510.00010490.012930385.24M
0x132...0B11
0x45...e9dc
10/27/20269:30:43 AMbuy$0.01106$0.0968510.0000120.012930316.15M
0x740...aeA4
0x86...379a
10/27/20269:30:44 AMbuy$0.00787$0.0968510.000010.012930311.49M
0xf71...96FA
0x2a...35ea
10/27/20269:30:34 AMbuy$0.007364$0.0815860.000010.01121544.64M
0xf71...96FA
0x3e...f804
10/27/20269:30:32 AMsell$0.1733$0.0815150.11860.0112057114.41M
0x132...0B11
0x84...ffd2
10/27/20269:30:33 AMbuy$0.009316$0.0815150.0000120.01120576.15M
0x4EA...C913
0x34...fc36
10/27/20269:30:01 AMbuy$24.96$0.00043140.03390.06585957,851.93
0x68b...1f7E
0xd1...a064
10/27/20269:29:46 AMbuy$45.8$0.00043080.06220.065851106,299.47
0x68b...1f7E
0x34...2225
10/27/20269:29:35 AMbuy$41.22$0.00042990.0560.06584195,872.64
0x68b...1f7E
0x2c...2990
10/27/20269:29:15 AMsell$161.05$0.00042890.21870.065826375,461.59
0x68b...1f7E
0x70...15c8
10/27/20269:28:38 AMbuy$39.75$0.00043160.0540.06586392,102.09
0x68b...1f7E
0x7e...5dbc
10/27/20269:28:48 AMbuy$28.27$0.00043220.03840.06587165,404.71
0x68b...1f7E
0x30...15ea
10/27/20269:28:06 AMsell$80.99$0.000430.10990.065838188,347.61
0x82E...B25B
0x7b...9411
10/27/20269:27:42 AMbuy$17.08$0.00043270.02320.06587539,485.4
0x82E...B25B
0x6e...7b9d
10/27/20269:27:26 AMbuy$7.51$0.00043250.01020.06587217,368.59
0x82E...B25B
0x7b...3f2a
10/27/20269:27:08 AMbuy$145.91$0.00043030.19810.065842339,057.01
0x27D...a70f
0x5f...c065
10/27/20269:27:12 AMbuy$49.64$0.0004320.06740.065865114,901.8
0x82E...B25B
0x59...e933
10/27/20269:26:51 AMbuy$103.49$0.0004280.14050.065811241,754.46
0x27D...a70f
0x30...8660
10/27/20269:26:58 AMbuy$6.4$0.0004290.00870.06582414,936.42
0x82E...B25B
0x31...2a05