- WhatToFarm
- BNB Chain
- PancakeSwap
- ้บ้บ๐ช-WBNB LPs
Info about ้บ้บ๐ช-WBNB pair
- Pooled ้บ้บ๐ช:
- 152.76M
- Pooled WBNB:
- $0.0001267
้บ้บ๐ช/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of ้บ้บ๐ช token on DEX PancakeSwap is $0.0004167. ้บ้บ๐ช price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $94,183.21. ้บ้บ๐ช token contract is 0x38Fca10C0a0FF04AD8A4622800E6CD17466a19b2 with a market cap $416,742.85. The liquidity pool contract is 0x534476EBF831D205e6EFd0EAd8ee701D363972a5 with total value locked (TVL) of $1.19. The ้บ้บ๐ช/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ้บ้บ๐ช/WBNB now?
The current liquidity of ้บ้บ๐ช/WBNB with the contract address 0x534476EBF831D205e6EFd0EAd8ee701D363972a5 is $1.19.
How many transactions are there in the ้บ้บ๐ช/WBNB pool in the last 24 hours?
The total transactions of ้บ้บ๐ช/WBNB is 218 in the last 24 hours, 144 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ้บ้บ๐ช/WBNB pool in the last 24 hours?
้บ้บ๐ช/WBNB pool has a trading volume of $94,183.21 in the last 24 hours.
What is the exchange rate of 1 ้บ้บ๐ช to WBNB?
The exchange rate of 1 ้บ้บ๐ช to WBNB is 0.0000005595, captured at 7:49 PM UTC.
How much is 1 ้บ้บ๐ช in dollars?
The price of converting 1 ้บ้บ๐ช to USD is $0.0004167 today.
้บ้บ๐ช-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 2:53:43 PM | buy | $211.48 | $0.0004146 | 0.2684 | 0.065595 | 509,987.27 | 0x22...3832 | |
| 10/27/2026 | 2:53:19 PM | sell | $197.72 | $0.0004206 | 0.2654 | 0.065647 | 470,095.21 | 0x82...7fe1 | |
| 10/27/2026 | 2:53:46 PM | buy | $876.95 | $0.0004063 | 1.17 | 0.065455 | 2.16M | 0x91...1d0c | |
| 10/27/2026 | 2:53:34 PM | buy | $420.19 | $0.0004167 | 0.4687 | 0.065595 | 1.01M | 0x65...9d05 | |
| 10/27/2026 | 2:53:31 PM | buy | $20.98 | $0.0004216 | 0.0239 | 0.065661 | 49,777.28 | 0x8c...52e2 | |
| 10/27/2026 | 2:53:19 PM | sell | $1,346.21 | $0.0004078 | 1.8 | 0.065476 | 3.3M | 0xa8...eb03 | |
| 10/27/2026 | 2:53:39 PM | buy | $1,567.62 | $0.0004167 | 1.9 | 0.065595 | 3.76M | 0xe7...3fb0 | |
| 10/27/2026 | 2:53:23 PM | sell | $822.85 | $0.0004167 | 0.9762 | 0.065595 | 1.97M | 0x3b...107e | |
| 10/27/2026 | 2:53:28 PM | sell | $530.38 | $0.0004167 | 0.6137 | 0.065595 | 1.27M | 0xa5...9801 | |
| 10/27/2026 | 2:53:45 PM | buy | $34.44 | $0.0004167 | 0.0437 | 0.065595 | 82,642.28 | 0xf3...abee | |
| 10/27/2026 | 2:53:22 PM | sell | $1,580.4 | $0.0004167 | 1.96 | 0.065595 | 3.79M | 0xb1...dd8c | |
| 10/27/2026 | 2:53:19 PM | sell | $1,008.14 | $0.0004305 | 1.35 | 0.065781 | 2.34M | 0x93...ef94 | |
| 10/27/2026 | 2:53:37 PM | buy | $660.33 | $0.0004167 | 0.7684 | 0.065595 | 1.58M | 0x9c...a490 | |
| 10/27/2026 | 2:53:46 PM | buy | $321.31 | $0.0003966 | 0.4314 | 0.065325 | 810,016.34 | 0xac...dd0c | |
| 10/27/2026 | 2:53:31 PM | sell | $661.57 | $0.0004167 | 0.7496 | 0.065595 | 1.59M | 0x1f...1e3c | |
| 10/27/2026 | 2:53:31 PM | sell | $453.9 | $0.0004167 | 0.504 | 0.065595 | 1.09M | 0x8d...17ae | |
| 10/27/2026 | 2:53:42 PM | buy | $177.82 | $0.0004167 | 0.2229 | 0.065595 | 426,703.89 | 0x91...61a1 | |
| 10/27/2026 | 2:53:36 PM | buy | $622.78 | $0.0004167 | 0.7079 | 0.065595 | 1.49M | 0xea...5072 | |
| 10/27/2026 | 2:53:03 PM | buy | $10.49 | $0.0004401 | 0.0169 | 0.06591 | 23,837.46 | 0x17...2588 | |
| 10/27/2026 | 2:53:02 PM | buy | $33.11 | $0.0004401 | 0.0533 | 0.06591 | 75,248.76 | 0x44...2059 |