- WhatToFarm
- BNB Chain
- PancakeSwap
- πεδΊηθ-WBNB LPs
Info about πεδΊηθ-WBNB pair
- Pooled πεδΊηθ:
- 136.18M
- Pooled WBNB:
- $77.76
πεδΊηθ/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of πεδΊηθ token on DEX PancakeSwap is $0.0004183. πεδΊηθ price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $84,861.22. πεδΊηθ token contract is 0x72A3caF16F6e879429b8Bb23BCBEB6A0d86eE82c with a market cap $418,396.30. The liquidity pool contract is 0x01bF118A77ED5B0D80A79AcBEc769e3a3DBb1596 with total value locked (TVL) of $114,607.55. The πεδΊηθ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πεδΊηθ/WBNB now?
The current liquidity of πεδΊηθ/WBNB with the contract address 0x01bF118A77ED5B0D80A79AcBEc769e3a3DBb1596 is $114,607.55.
How many transactions are there in the πεδΊηθ/WBNB pool in the last 24 hours?
The total transactions of πεδΊηθ/WBNB is 280 in the last 24 hours, 175 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the πεδΊηθ/WBNB pool in the last 24 hours?
πεδΊηθ/WBNB pool has a trading volume of $84,861.22 in the last 24 hours.
What is the exchange rate of 1 πεδΊηθ to WBNB?
The exchange rate of 1 πεδΊηθ to WBNB is 0.0000005677, captured at 9:18 AM UTC.
How much is 1 πεδΊηθ in dollars?
The price of converting 1 πεδΊηθ to USD is $0.0004183 today.
πεδΊηθ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 9:18:29 AM | buy | $277.45 | $0.0004155 | 0.3765 | 0.065638 | 667,690.8 | 0x58...9f07 | |
| 10/27/2026 | 9:18:29 AM | buy | $112.45 | $0.0004183 | 0.1526 | 0.065677 | 268,777.33 | 0x3f...b6a9 | |
| 10/27/2026 | 9:18:07 AM | buy | $146.62 | $0.0004207 | 0.1777 | 0.06571 | 348,455.13 | 0x2a...69c2 | |
| 10/27/2026 | 9:18:07 AM | buy | $674.06 | $0.0004207 | 0.8281 | 0.06571 | 1.6M | 0xf9...d278 | |
| 10/27/2026 | 9:18:26 AM | buy | $73.69 | $0.0004061 | 0.1 | 0.065511 | 181,437.34 | 0xae...9a28 | |
| 10/27/2026 | 9:18:16 AM | buy | $241.25 | $0.0004207 | 0.3102 | 0.06571 | 573,344.13 | 0x15...4ef4 | |
| 10/27/2026 | 9:18:28 AM | buy | $471.11 | $0.00041 | 0.6393 | 0.065564 | 1.15M | 0xb3...b477 | |
| 10/27/2026 | 9:18:18 AM | buy | $175.31 | $0.0004015 | 0.2379 | 0.065449 | 436,543.49 | 0xab...d086 | |
| 10/27/2026 | 9:18:23 AM | buy | $192.48 | $0.0004042 | 0.2612 | 0.065485 | 476,165.47 | 0x6c...d7c9 | |
| 10/27/2026 | 9:18:16 AM | buy | $676.79 | $0.0004207 | 0.8568 | 0.06571 | 1.61M | 0x8c...3605 | |
| 10/27/2026 | 9:18:14 AM | buy | $131.15 | $0.0004207 | 0.1638 | 0.06571 | 311,694.36 | 0x3d...2aef | |
| 10/27/2026 | 9:18:10 AM | buy | $90.81 | $0.0004207 | 0.113 | 0.06571 | 215,827.06 | 0x7b...24cb | |
| 10/27/2026 | 9:18:03 AM | buy | $146.78 | $0.000359 | 0.1992 | 0.064872 | 408,838.01 | 0xdb...d9aa | |
| 10/27/2026 | 9:17:58 AM | buy | $911.83 | $0.0003739 | 1.14 | 0.065074 | 2.44M | 0x4a...092a | |
| 10/27/2026 | 9:18:05 AM | buy | $200.79 | $0.0003628 | 0.2725 | 0.064923 | 553,429.81 | 0x26...25c9 | |
| 10/27/2026 | 9:17:57 AM | buy | $560.09 | $0.0003739 | 0.6864 | 0.065074 | 1.5M | 0x00...3d17 | |
| 10/27/2026 | 9:18:05 AM | buy | $233.29 | $0.0003657 | 0.3166 | 0.064964 | 637,781.01 | 0xc5...75f4 | |
| 10/27/2026 | 9:18:03 AM | buy | $105.22 | $0.0003607 | 0.1428 | 0.064895 | 291,691.5 | 0x0d...6f8b | |
| 10/27/2026 | 9:18:06 AM | buy | $542.27 | $0.0003711 | 0.7359 | 0.065036 | 1.46M | 0x0d...0fe3 | |
| 10/27/2026 | 9:17:59 AM | buy | $447.82 | $0.0003739 | 0.5772 | 0.065074 | 1.2M | 0x8c...033f |