- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐ต็ซ็ฎญ็่-WBNB LPs
Info about ๐ต็ซ็ฎญ็่-WBNB pair
- Pooled ๐ต็ซ็ฎญ็่:
- 9.26M
- Pooled WBNB:
- $0.000481
๐ต็ซ็ฎญ็่/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of ๐ต็ซ็ฎญ็่ token on DEX PancakeSwap is $0.0002828. ๐ต็ซ็ฎญ็่ price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $55,209.44. ๐ต็ซ็ฎญ็่ token contract is 0x34DAD383172837B1b3dAA3a11Cb1080DAEF17362 with a market cap $282,899.85. The liquidity pool contract is 0x642150A0f5E2bcE60e507e89dE1aB75bf3F21Dac with total value locked (TVL) of $1.71. The ๐ต็ซ็ฎญ็่/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐ต็ซ็ฎญ็่/WBNB now?
The current liquidity of ๐ต็ซ็ฎญ็่/WBNB with the contract address 0x642150A0f5E2bcE60e507e89dE1aB75bf3F21Dac is $1.71.
How many transactions are there in the ๐ต็ซ็ฎญ็่/WBNB pool in the last 24 hours?
The total transactions of ๐ต็ซ็ฎญ็่/WBNB is 159 in the last 24 hours, 112 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ๐ต็ซ็ฎญ็่/WBNB pool in the last 24 hours?
๐ต็ซ็ฎญ็่/WBNB pool has a trading volume of $55,209.44 in the last 24 hours.
What is the exchange rate of 1 ๐ต็ซ็ฎญ็่ to WBNB?
The exchange rate of 1 ๐ต็ซ็ฎญ็่ to WBNB is 0.0000003807, captured at 10:55 PM UTC.
How much is 1 ๐ต็ซ็ฎญ็่ in dollars?
The price of converting 1 ๐ต็ซ็ฎญ็่ to USD is $0.0002828 today.
๐ต็ซ็ฎญ็่-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 6:53:25 PM | sell | $139.57 | $0.0002817 | 0.1878 | 0.063791 | 495,452.49 | 0xc0...7b0d | |
| 10/26/2026 | 6:53:25 PM | sell | $26.13 | $0.0002828 | 0.03516 | 0.063807 | 92,368.75 | 0xb8...b249 | |
| 10/26/2026 | 6:53:20 PM | sell | $641.75 | $0.0002876 | 0.8638 | 0.063872 | 2.23M | 0x94...98d6 | |
| 10/26/2026 | 6:53:18 PM | sell | $138.8 | $0.0002968 | 0.1868 | 0.063995 | 467,675.51 | 0x90...53af | |
| 10/26/2026 | 6:53:18 PM | sell | $381.29 | $0.0002837 | 0.5526 | 0.063819 | 1.34M | 0xb5...94b3 | |
| 10/26/2026 | 6:53:18 PM | sell | $295.12 | $0.0002837 | 0.4201 | 0.063819 | 1.04M | 0x23...0210 | |
| 10/26/2026 | 6:53:18 PM | sell | $232.68 | $0.000294 | 0.3132 | 0.063958 | 791,249.6 | 0x36...b180 | |
| 10/26/2026 | 6:53:08 PM | sell | $127.44 | $0.0003173 | 0.1715 | 0.064271 | 401,603.29 | 0xc0...9151 | |
| 10/26/2026 | 6:52:56 PM | sell | $635.01 | $0.0003182 | 0.8547 | 0.064284 | 2M | 0x62...df48 | |
| 10/26/2026 | 6:53:07 PM | buy | $428.5 | $0.0003166 | 0.5768 | 0.064261 | 1.35M | 0x09...16ab | |
| 10/26/2026 | 6:53:01 PM | buy | $193.59 | $0.0003168 | 0.2606 | 0.064265 | 610,953.6 | 0xef...bb10 | |
| 10/26/2026 | 6:53:01 PM | sell | $159.57 | $0.0003155 | 0.2148 | 0.064247 | 505,706.38 | 0x53...2653 | |
| 10/26/2026 | 6:53:10 PM | sell | $343.13 | $0.0003137 | 0.4618 | 0.064223 | 1.09M | 0xd2...f339 | |
| 10/26/2026 | 6:53:02 PM | buy | $66.71 | $0.0003164 | 0.0898 | 0.064259 | 210,828.72 | 0x15...c1a7 | |
| 10/26/2026 | 6:53:12 PM | sell | $168.85 | $0.0003098 | 0.2272 | 0.064171 | 544,902.28 | 0xb3...d435 | |
| 10/26/2026 | 6:53:05 PM | sell | $175.33 | $0.0003131 | 0.236 | 0.064215 | 559,920.67 | 0xe0...c0cc | |
| 10/26/2026 | 6:52:58 PM | buy | $23.77 | $0.0003152 | 0.032 | 0.064243 | 75,414.21 | 0xda...d4ec | |
| 10/26/2026 | 6:53:03 PM | sell | $58.71 | $0.0003149 | 0.07903 | 0.064238 | 186,460.61 | 0xd4...aa7b | |
| 10/26/2026 | 6:52:42 PM | sell | $264.5 | $0.0003239 | 0.4011 | 0.064361 | 816,387.54 | 0x3e...8306 | |
| 10/26/2026 | 6:52:50 PM | sell | $535.16 | $0.0003375 | 0.7203 | 0.064544 | 1.59M | 0xfb...b1f9 |