WhatToFarm
/
Get started
12 Swap

Info about 牛市币-WBNB pair

Price USD
$0.0005538
Price
0.067483 WBNB
TVL
$1.19
MKT CAP
$553.8K
5m
0%
1h
0%
4h
0%
24h
270%
Share
TXNS
95
Buys
85
Sells
10
Volume
36K
Telegram price alerts
Pair:
0x44B8480B4e83f483f9541238645ba9968Ec0816e
牛市币:
0xaf69F5BEa924dFbef4264a176Fe5D37C750eA687
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛市币:
165.25M
Pooled WBNB:
$0.0001328

牛市币/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of 牛市币 token on DEX PancakeSwap is $0.0005538. 牛市币 price is up 270% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $36,376.56. 牛市币 token contract is 0xaf69F5BEa924dFbef4264a176Fe5D37C750eA687 with a market cap $553,839.13. The liquidity pool contract is 0x44B8480B4e83f483f9541238645ba9968Ec0816e with total value locked (TVL) of $1.20. The 牛市币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛市币/WBNB with the contract address 0x44B8480B4e83f483f9541238645ba9968Ec0816e is $1.20.

The total transactions of 牛市币/WBNB is 95 in the last 24 hours, 85 of which are buy transactions, and 10 are sales transactions.

牛市币/WBNB pool has a trading volume of $36,376.56 in the last 24 hours.

The exchange rate of 1 牛市币 to WBNB is 0.0000007483, captured at 6:04 AM UTC.

The price of converting 1 牛市币 to USD is $0.0005538 today.

牛市币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202612:43:52 AMbuy$4.58$0.00055580.00620.067518,254.63
0xa9B...B266
0x8a...17f1
10/26/202612:43:38 AMbuy$166.55$0.00052980.24930.067159314,318.46
0x8Ab...5b57
0x4c...0ef5
10/26/202612:43:28 AMsell$166.31$0.00052980.24890.067159313,869.59
0x578...Ace1
0xe7...0ff8
10/26/202612:43:52 AMbuy$246.07$0.00052980.35040.067159464,382.93
0x31e...F368
0x5a...0e2d
10/26/202612:43:47 AMsell$118.26$0.00055390.15970.067484213,492.05
0xc59...7d70
0x28...436f
10/26/202612:43:47 AMsell$543.7$0.00052980.77730.0671591.03M
0xFCC...c285
0x01...4386
10/26/202612:43:39 AMbuy$25.56$0.00052980.03850.06715948,252.27
0xBcB...5953
0x3e...38cf
10/26/202612:43:35 AMbuy$21.26$0.00052980.03190.06715940,130.97
0x3D9...B332
0x05...d8cf
10/26/202612:43:42 AMsell$908.4$0.00052981.330.0671591.71M
0x8E8...Bd0B
0x54...6185
10/26/202612:43:36 AMsell$152.86$0.00052980.22760.067159288,487.33
0xFCC...c285
0x0f...3fe3
10/26/202612:43:38 AMbuy$62.13$0.00052980.09340.067159117,252.72
0xa9B...B266
0xab...dd74
10/26/202612:43:47 AMbuy$13.17$0.00055570.01780.06750823,706.16
0x578...Ace1
0xa9...4fa3
10/26/202612:43:39 AMsell$91.69$0.00052980.13720.067159173,048.8
0xD14...3837
0x3e...ffe8
10/26/202612:43:53 AMsell$445.55$0.00055380.6020.067483804,490.25
0x8Ab...5b57
0x01...f63a
10/26/202612:43:14 AMbuy$144.24$0.00058670.18120.067925245,849
0x578...Ace1
0xb0...2a43
10/26/202612:43:04 AMbuy$78.39$0.00058670.09660.067925133,606.07
0xc59...7d70
0x89...b995
10/26/202612:43:26 AMbuy$219.56$0.00058970.29660.067965372,334.46
0xc59...7d70
0x06...ada3
10/26/202612:43:22 AMbuy$73.06$0.00056660.09870.067654128,936.36
0xFCC...c285
0x29...c81f
10/26/202612:43:24 AMbuy$1,016.99$0.00057731.370.0677991.76M
0xD14...3837
0xf6...4b36
10/26/202612:43:05 AMbuy$334.74$0.00058670.41440.067925570,519.03
0x578...Ace1
0x3f...a73a