WhatToFarm
/
Get started
12 Swap

Info about 牛币人生-WBNB pair

Price USD
$0.059745
Price
0.071313 WBNB
TVL
$96,012.57
MKT CAP
$53.6K
5m
0%
1h
0%
4h
22.80%
24h
22.80%
Share
TXNS
34
Buys
34
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xF4CcD61D0EddC7bd3f8f31BC590783762D2bFBA8
牛币人生:
0x08e2dC2c90B5515085002888bdA7391bc32862E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛币人生:
4.93B
Pooled WBNB:
$64.7

牛币人生/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of 牛币人生 token on DEX PancakeSwap is $0.000009745. 牛币人生 price is up 22.80% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,802.93. 牛币人生 token contract is 0x08e2dC2c90B5515085002888bdA7391bc32862E3 with a market cap $53,598.07. The liquidity pool contract is 0xF4CcD61D0EddC7bd3f8f31BC590783762D2bFBA8 with total value locked (TVL) of $96,012.58. The 牛币人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛币人生/WBNB with the contract address 0xF4CcD61D0EddC7bd3f8f31BC590783762D2bFBA8 is $96,012.58.

The total transactions of 牛币人生/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

牛币人生/WBNB pool has a trading volume of $4,802.93 in the last 24 hours.

The exchange rate of 1 牛币人生 to WBNB is 0.00000001313, captured at 9:11 PM UTC.

The price of converting 1 牛币人生 to USD is $0.000009745 today.

牛币人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20266:40:09 PMbuy$68.7$0.0597450.09260.0713137.05M
0x2bE...b539
0xb5...7b35
10/25/20266:37:34 PMbuy$88.73$0.0597120.11960.0713099.14M
0xf31...B44C
0x26...1eb5
10/25/20266:35:09 PMbuy$117.39$0.0596670.15830.07130312.14M
0x2bE...b539
0x4b...59bf
10/25/20266:34:35 PMbuy$155.7$0.0596090.210.07129616.2M
0xf31...B44C
0x2d...ff6a
10/25/20266:34:17 PMbuy$88.52$0.059560.11940.0712899.26M
0x3a6...5B8e
0x43...bb90
10/25/20266:33:57 PMbuy$79.03$0.0595260.10660.0712848.3M
0x4f7...DE46
0xee...d3fa
10/25/20266:33:39 PMbuy$72.56$0.0594930.09790.071287.64M
0x2bE...b539
0x5d...3a15
10/25/20266:32:54 PMbuy$196.95$0.059440.26570.07127320.86M
0xf31...B44C
0x5d...cc7f
10/25/20266:32:11 PMbuy$222.83$0.059360.30050.07126223.81M
0x3a6...5B8e
0x54...cca1
10/25/20266:31:24 PMbuy$234.77$0.0592660.31670.0712525.34M
0x6d4...705e
0x4c...dd18
10/25/20266:31:06 PMbuy$95.86$0.0592020.12930.07124110.42M
0x2bE...b539
0x17...f51e
10/25/20266:30:41 PMbuy$130.19$0.0591580.17560.07123514.22M
0xf31...B44C
0xe3...a3f8
10/25/20266:29:56 PMbuy$71.1$0.0591190.09590.0712297.8M
0x3a6...5B8e
0xdc...5c5b
10/25/20266:29:20 PMbuy$85.93$0.0590870.11590.0712259.46M
0x6d4...705e
0x05...d8fb
10/25/20266:28:50 PMbuy$189.65$0.0590330.25580.07121820.99M
0x4f7...DE46
0xff...1609
10/25/20266:28:12 PMbuy$141.62$0.058970.1910.07120915.79M
0x2bE...b539
0xfe...064f
10/25/20266:27:49 PMbuy$138.43$0.0589150.18670.07120215.53M
0xf31...B44C
0x25...9a00
10/25/20266:27:22 PMbuy$76.52$0.0588740.10320.0711968.62M
0x3a6...5B8e
0x14...23a3
10/25/20266:26:34 PMbuy$196.29$0.0588210.26470.07118922.25M
0x6d4...705e
0xce...11b0
10/25/20266:25:59 PMbuy$152.93$0.0587510.20630.0711817.47M
0x4f7...DE46
0xb4...940c