WhatToFarm
/
Get started
12 Swap

Info about 资本-WBNB pair

Price USD
$0.097309
Price
0.0129854 WBNB
TVL
$0.2037
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
424
Buys
257
Sells
167
Volume
195K
Telegram price alerts
Pair:
0x62eE9957D4e577e3388b94A22233d0fDF70e93ca
资本:
0xC316D3138b716E561C4af7AB277E7a77867C6172
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 资本:
139.36M
Pooled WBNB:
$0.0001373

资本/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of 资本 token on DEX PancakeSwap is $0.0000000007309. 资本 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $194,632.82. 资本 token contract is 0xC316D3138b716E561C4af7AB277E7a77867C6172 with a market cap $0.73. The liquidity pool contract is 0x62eE9957D4e577e3388b94A22233d0fDF70e93ca with total value locked (TVL) of $0.20. The 资本/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 资本/WBNB with the contract address 0x62eE9957D4e577e3388b94A22233d0fDF70e93ca is $0.20.

The total transactions of 资本/WBNB is 424 in the last 24 hours, 257 of which are buy transactions, and 167 are sales transactions.

资本/WBNB pool has a trading volume of $194,632.82 in the last 24 hours.

The exchange rate of 1 资本 to WBNB is 0.0000000000009854, captured at 8:55 AM UTC.

The price of converting 1 资本 to USD is $0.0000000007309 today.

资本-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20261:34:17 AMbuy$0.007417$0.0973090.000010.012985410.92M
0xf71...96FA
0x6e...5918
10/25/20261:33:38 AMbuy$0.01483$0.0962830.000020.012847227.93M
0xacb...beCa
0x88...14b9
10/25/20261:32:33 AMbuy$0.007414$0.0944650.000010.012602218.27M
0xf71...96FA
0x52...66c2
10/25/20261:32:26 AMbuy$0.003707$0.0936720.0550.012495310.61M
0x288...3442
0xbb...6a62
10/25/20261:32:25 AMsell$0.06864$0.0936720.000092590.0124953103.82M
0x6Ce...A8D9
0x27...8cab
10/25/20261:29:57 AMsell$0.0002258$0.0813260.0630450.0111789170,238
0x6Ce...A8D9
0x69...24bd
10/25/20261:28:41 AMbuy$0.003708$0.0812990.0550.01117522.85M
0x288...3442
0x7d...0ac0
10/25/20261:28:40 AMsell$99.74$0.0813320.13440.0111796105.8M
0x6Ce...A8D9
0x16...2c1b
10/25/20261:25:57 AMbuy$4.19$0.00070840.0056590.0695465,928.12
0x0D1...1163
0x4b...31c0
10/25/20261:25:36 AMbuy$88.99$0.0007030.11990.069471126,586.69
0xE11...bDe6
0x46...7896
10/25/20261:25:36 AMbuy$136.94$0.00069710.18450.069393196,420.93
0xC4D...1740
0x51...b838
10/25/20261:25:36 AMbuy$118.23$0.00070490.15930.069498167,718.4
0xEFD...4935
0x92...615e
10/25/20261:25:36 AMbuy$197.8$0.00070030.26650.069435282,446.94
0x068...0E8c
0xf9...cadb
10/25/20261:25:36 AMbuy$127.88$0.00070720.17230.069529180,809.91
0x42D...FD5D
0xd3...53f7
10/25/20261:18:22 AMbuy$679.36$0.00068870.91630.069289986,339.11
0xC4D...1740
0x28...c3af
10/25/20261:18:07 AMbuy$151.25$0.00068070.2040.069181238,776.44
0xE11...bDe6
0x87...9a6f
10/25/20261:18:07 AMbuy$790.58$0.00068071.060.0691811.23M
0x25a...aC5E
0x82...0e4b
10/25/20261:18:07 AMbuy$291.89$0.00065160.39370.068789447,927.65
0xEFD...4935
0x32...7ecc
10/25/20261:18:17 AMbuy$218.57$0.00067580.29480.069115323,408.53
0xE89...faAA
0xda...58f4
10/25/20261:18:17 AMbuy$263.13$0.00067130.35490.069055391,917
0xEFD...4935
0x82...f8c8