- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安拉新-WBNB LPs
Info about 币安拉新-WBNB pair
- Pooled 币安拉新:
- 2.55B
- Pooled WBNB:
- $0.0008832
币安拉新/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of 币安拉新 token on DEX PancakeSwap is $0.5304. 币安拉新 price is up 79.56% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $78,881.02. 币安拉新 token contract is 0x98B5f2f074071111c320057582b9D7f48126fFFf with a market cap $5,304,706,716.15. The liquidity pool contract is 0x619DEd37C8189bEbaD892679509315843F4B2E30 with total value locked (TVL) of $2.31. The 币安拉新/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安拉新/WBNB now?
The current liquidity of 币安拉新/WBNB with the contract address 0x619DEd37C8189bEbaD892679509315843F4B2E30 is $2.31.
How many transactions are there in the 币安拉新/WBNB pool in the last 24 hours?
The total transactions of 币安拉新/WBNB is 251 in the last 24 hours, 173 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the 币安拉新/WBNB pool in the last 24 hours?
币安拉新/WBNB pool has a trading volume of $78,881.02 in the last 24 hours.
What is the exchange rate of 1 币安拉新 to WBNB?
The exchange rate of 1 币安拉新 to WBNB is 0.0007152, captured at 2:38 PM UTC.
How much is 1 币安拉新 in dollars?
The price of converting 1 币安拉新 to USD is $0.5304 today.
币安拉新-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:33:35 AM | buy | $474.97 | $0.5413 | 0.6403 | 0.0007298 | 877.37 | 0xf7...cc5a | |
| 10/25/2026 | 8:33:30 AM | buy | $133.6 | $0.5304 | 0.1801 | 0.0007152 | 251.85 | 0x1c...cf7b | |
| 10/25/2026 | 8:33:27 AM | buy | $515.02 | $0.5189 | 0.6943 | 0.0006996 | 992.52 | 0x90...2ab0 | |
| 10/25/2026 | 8:33:24 AM | buy | $419.97 | $0.5025 | 0.5662 | 0.0006775 | 835.72 | 0x87...d2d4 | |
| 10/25/2026 | 8:33:12 AM | buy | $175.15 | $0.5267 | 0.2114 | 0.0007102 | 332.5 | 0x1d...9ad9 | |
| 10/25/2026 | 8:33:10 AM | buy | $382.09 | $0.5267 | 0.4531 | 0.0007102 | 725.34 | 0xfe...7338 | |
| 10/25/2026 | 8:33:16 AM | buy | $413.3 | $0.5267 | 0.5084 | 0.0007102 | 784.59 | 0x01...c72e | |
| 10/25/2026 | 8:33:20 AM | buy | $254.47 | $0.5267 | 0.3199 | 0.0007102 | 483.09 | 0x42...20b5 | |
| 10/25/2026 | 8:33:01 AM | buy | $94.75 | $0.4376 | 0.1277 | 0.00059 | 216.51 | 0x19...6342 | |
| 10/25/2026 | 8:33:05 AM | buy | $407.56 | $0.451 | 0.5494 | 0.000608 | 903.61 | 0xae...2c98 | |
| 10/25/2026 | 8:33:00 AM | buy | $499.22 | $0.4566 | 0.6315 | 0.0006156 | 1,093.19 | 0x1b...0411 | |
| 10/25/2026 | 8:33:02 AM | buy | $159.36 | $0.4417 | 0.2148 | 0.0005955 | 360.73 | 0x4e...2405 | |
| 10/25/2026 | 8:32:51 AM | buy | $484.64 | $0.4274 | 0.6139 | 0.0005763 | 1,133.79 | 0x02...0047 | |
| 10/25/2026 | 8:32:48 AM | buy | $389.77 | $0.4274 | 0.4784 | 0.0005763 | 911.82 | 0x7e...2057 | |
| 10/25/2026 | 8:32:45 AM | sell | $206.22 | $0.42 | 0.2546 | 0.0005662 | 490.99 | 0x35...9aa0 | |
| 10/25/2026 | 8:32:55 AM | buy | $387.81 | $0.4148 | 0.5228 | 0.0005593 | 934.75 | 0x1a...9415 | |
| 10/25/2026 | 8:32:42 AM | buy | $99.8 | $0.388 | 0.1345 | 0.0005231 | 257.17 | 0x37...af8f | |
| 10/25/2026 | 8:32:38 AM | buy | $190.62 | $0.3836 | 0.2569 | 0.0005171 | 496.88 | 0x95...a584 | |
| 10/25/2026 | 8:32:30 AM | sell | $309.92 | $0.3798 | 0.488 | 0.000512 | 815.99 | 0xe4...8f00 | |
| 10/25/2026 | 8:32:30 AM | sell | $303.65 | $0.3823 | 0.4093 | 0.0005154 | 794.12 | 0xdc...9ad4 |