WhatToFarm
/
Get started
12 Swap

Info about 牛币-WBNB pair

Price USD
$0.077663
Price
0.091034 WBNB
TVL
$73,865.14
MKT CAP
$689.7K
5m
10.63%
1h
11.54%
4h
182%
24h
32,756%
Share
TXNS
708
Buys
411
Sells
297
Volume
146K
Telegram price alerts
Pair:
0x3B055a065fDfa584bB6E8F77fEb08d6373E9E244
牛币:
0x85FD6B4db08320D261b74a321A3385a913cc0DD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛币:
478.87B
Pooled WBNB:
$49.87

牛币/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of 牛币 token on DEX PancakeSwap is $0.00000007663. 牛币 price is up 32,756% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $146,317.92. 牛币 token contract is 0x85FD6B4db08320D261b74a321A3385a913cc0DD8 with a market cap $689,676.27. The liquidity pool contract is 0x3B055a065fDfa584bB6E8F77fEb08d6373E9E244 with total value locked (TVL) of $73,865.15. The 牛币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛币/WBNB with the contract address 0x3B055a065fDfa584bB6E8F77fEb08d6373E9E244 is $73,865.15.

The total transactions of 牛币/WBNB is 708 in the last 24 hours, 411 of which are buy transactions, and 297 are sales transactions.

牛币/WBNB pool has a trading volume of $146,317.92 in the last 24 hours.

The exchange rate of 1 牛币 to WBNB is 0.0000000001034, captured at 9:11 PM UTC.

The price of converting 1 牛币 to USD is $0.00000007663 today.

牛币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20269:11:24 PMbuy$327.94$0.0776630.44280.0910344.28B
0x322...7F21
0x87...4386
10/25/20269:11:06 PMbuy$414.63$0.0775110.55970.0910145.52B
0x4e3...0084
0xd9...5cbe
10/25/20269:10:30 PMbuy$179.01$0.0773030.24160.0109862.45B
0x096...923a
0x1b...38e6
10/25/20269:10:35 PMbuy$210.89$0.0773820.28470.01099672.86B
0xd30...133c
0xf9...66c4
10/25/20269:09:53 PMbuy$427.41$0.0771810.57690.01096945.95B
0x962...7823
0x23...2f8f
10/25/20269:09:48 PMbuy$79.48$0.077080.10720.01095571.12B
0xfbc...0547
0x11...15b3
10/25/20269:09:07 PMsell$145.07$0.0770570.19580.01095272.06B
0x3b4...5560
0x3e...90fe
10/25/20269:08:06 PMbuy$227.41$0.0770740.3070.01095523.21B
0x1A8...5c29
0x6e...f905
10/25/20269:07:16 PMbuy$151.54$0.0769990.20460.0109452.17B
0xe76...9C25
0xc4...619b
10/25/20269:05:57 PMbuy$212.56$0.0769260.2870.01093533.07B
0xe30...81E0
0x5b...e121
10/25/20269:04:23 PMbuy$412.06$0.076910.55670.01093375.96B
0x900...AE40
0x2f...d36f
10/25/20269:04:28 PMsell$283.08$0.0769010.38250.01093254.1B
0x5bd...B7eE
0x07...65ff
10/25/20269:04:19 PMsell$227.15$0.076840.30690.01092423.32B
0x0D9...73A4
0x70...aa53
10/25/20269:03:39 PMsell$171.21$0.0769220.23120.01093482.47B
0x7E4...7EAa
0xaa...a588
10/25/20269:03:34 PMsell$430.96$0.0770410.5820.0109516.12B
0xE19...6ADe
0x23...0d41
10/25/20269:02:59 PMbuy$147.32$0.0771320.1990.01096352.07B
0xE89...1961
0x66...5d34
10/25/20268:59:29 PMbuy$173.68$0.0770710.23450.01095482.46B
0xA29...Db9d
0x3f...b000
10/25/20268:58:44 PMsell$334.62$0.0770680.45180.01095444.73B
0x04F...9A28
0x19...4af3
10/25/20268:58:09 PMbuy$195.18$0.0771330.26340.0109632.74B
0xA52...5AF5
0x30...5763
10/25/20268:57:17 PMsell$296.43$0.077120.40.01096094.16B
0x321...0598
0xbd...0c1d