WhatToFarm
/
Get started
12 Swap

Info about 金羊时代-WBNB pair

Price USD
$0.0003409
Price
0.064594 WBNB
TVL
$57,159.45
MKT CAP
$341K
5m
1.36%
1h
28.11%
4h
33.13%
24h
266%
Share
TXNS
1K
Buys
803
Sells
335
Volume
79K
Telegram price alerts
Pair:
0x1078df1e85C603B67D049D73e71BC54d8E48808a
金羊时代:
0x5Eb0a8AefdBB7e6b415387bFa036fcFcAbDf7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 金羊时代:
84.03M
Pooled WBNB:
$38.51

金羊时代/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of 金羊时代 token on DEX PancakeSwap is $0.0003409. 金羊时代 price is up 266% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $78,926.90. 金羊时代 token contract is 0x5Eb0a8AefdBB7e6b415387bFa036fcFcAbDf7777 with a market cap $340,954.02. The liquidity pool contract is 0x1078df1e85C603B67D049D73e71BC54d8E48808a with total value locked (TVL) of $57,159.45. The 金羊时代/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金羊时代/WBNB with the contract address 0x1078df1e85C603B67D049D73e71BC54d8E48808a is $57,159.45.

The total transactions of 金羊时代/WBNB is 1138 in the last 24 hours, 803 of which are buy transactions, and 335 are sales transactions.

金羊时代/WBNB pool has a trading volume of $78,926.90 in the last 24 hours.

The exchange rate of 1 金羊时代 to WBNB is 0.0000004594, captured at 3:53 PM UTC.

The price of converting 1 金羊时代 to USD is $0.0003409 today.

金羊时代-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20263:52:46 PMbuy$0.9963$0.00034090.0013420.0645942,922.26
0x177...69b8
0xec...8020
10/25/20263:48:50 PMbuy$32.9$0.00033770.044310.06454997,419.41
0x054...0Da7
0x9a...631d
10/25/20263:48:51 PMsell$32.59$0.0003360.04390.06452697,000
0x79b...D088
0xe2...4bb0
10/25/20263:49:07 PMbuy$73.78$0.00033810.09940.064555218,176.88
0x759...0D26
0xea...d2ea
10/25/20263:47:34 PMbuy$73.99$0.00033630.09970.064532219,978
0xA16...11cE
0xf8...2e89
10/25/20263:45:43 PMbuy$7.93$0.00033550.010680.06451923,641.32
0x59D...9aFA
0xe8...0b81
10/25/20263:45:21 PMbuy$74.02$0.00033450.09970.064506221,251.63
0xA16...11cE
0xbb...34eb
10/25/20263:40:47 PMbuy$0.3927$0.00032860.00052870.0644251,194.91
0x80c...152e
0xd6...4cb6
10/25/20263:40:10 PMbuy$503.62$0.00032210.67790.0643361.56M
0x83c...0Ae6
0x1d...be87
10/25/20263:40:15 PMbuy$0.9341$0.0003280.0012570.0644152,847.85
0x80c...152e
0xf8...537c
10/25/20263:38:16 PMsell$7.24$0.00030260.0097580.06407523,944.6
0xC70...64D3
0x30...6eed
10/25/20263:38:07 PMbuy$17.17$0.0003040.023120.06409456,470.35
0x80c...152e
0x44...0955
10/25/20263:37:51 PMsell$128.4$0.00030850.17290.064155416,111.76
0x4C2...e7d1
0x4d...680d
10/25/20263:37:54 PMbuy$0.3397$0.00030380.00045750.0640911,118.14
0xB5b...2a1C
0x6c...c884
10/25/20263:37:51 PMsell$212.74$0.00030470.28640.064103698,155.54
0x4C2...e7d1
0x4d...680d
10/25/20263:35:26 PMsell$282.29$0.00032050.38030.064319880,547.6
0xd86...6bda
0x4f...975d
10/25/20263:32:03 PMbuy$49.47$0.00031270.06670.064216158,199.18
0x0cC...3ccC
0xa1...2c6b
10/25/20263:29:59 PMbuy$220.87$0.00030920.29820.064175714,243.67
0xe6F...6018
0x44...2994
10/25/20263:23:45 PMbuy$7.34$0.00030670.009920.0641423,960.05
0xC27...a235
0x99...fdd8
10/25/20263:21:58 PMbuy$19.89$0.00030480.026840.06411365,254.7
0x006...0912
0x8c...3c6f