WhatToFarm
/
Get started
12 Swap

Info about 牛币-WBNB pair

Price USD
$0.062188
Price
0.092985 WBNB
TVL
$82,461.63
MKT CAP
$218.8K
5m
8.76%
1h
23.62%
4h
137%
24h
2,850%
Share
TXNS
1K
Buys
812
Sells
285
Volume
475K
Telegram price alerts
Pair:
0xf9A370029A38C00717c6Fa956Ca55C63b4FBD228
牛币:
0xE5813e2aD3A87526bE2CBECFD126Db229d4567FE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛币:
188.21B
Pooled WBNB:
$56.26

牛币/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of 牛币 token on DEX PancakeSwap is $0.0000002188. 牛币 price is up 2,850% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $475,257.89. 牛币 token contract is 0xE5813e2aD3A87526bE2CBECFD126Db229d4567FE with a market cap $218,805.79. The liquidity pool contract is 0xf9A370029A38C00717c6Fa956Ca55C63b4FBD228 with total value locked (TVL) of $82,461.64. The 牛币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛币/WBNB with the contract address 0xf9A370029A38C00717c6Fa956Ca55C63b4FBD228 is $82,461.64.

The total transactions of 牛币/WBNB is 1097 in the last 24 hours, 812 of which are buy transactions, and 285 are sales transactions.

牛币/WBNB pool has a trading volume of $475,257.89 in the last 24 hours.

The exchange rate of 1 牛币 to WBNB is 0.0000000002985, captured at 11:03 AM UTC.

The price of converting 1 牛币 to USD is $0.0000002188 today.

牛币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/202611:02:35 AMsell$53.58$0.0621880.073110.092985244.9M
0x057...4E91
0x3c...e88a
10/24/202611:00:42 AMbuy$0.6832$0.0620480.0009320.0927943.34M
0x39c...0c76
0xda...03e5
10/24/202611:00:42 AMbuy$402.08$0.0620270.54850.0927651.98B
0x057...4E91
0xd7...2136
10/24/202611:00:02 AMsell$344.42$0.0620140.46990.0927481.71B
0x057...4E91
0x22...f5f9
10/24/202610:59:56 AMbuy$578.69$0.0620110.78970.0927452.88B
0x057...4E91
0x9e...2d64
10/24/202610:59:08 AMbuy$0.5809$0.0622370.00079260.0930522.6M
0xdE2...9521
0xfa...8aa2
10/24/202610:59:03 AMbuy$345.23$0.0622180.4710.0930271.56B
0x057...4E91
0xa4...a583
10/24/202610:55:19 AMbuy$656.1$0.0620770.89480.0928333.16B
0x057...4E91
0x12...730a
10/24/202610:48:04 AMbuy$496.31$0.0620530.67690.09282.42B
0x057...4E91
0x57...07c6
10/24/202610:47:56 AMsell$322.07$0.0620340.43920.0927741.58B
0x057...4E91
0x3a...8c7e
10/24/202610:47:15 AMbuy$0.2415$0.0620610.00032940.0928111.17M
0xf6f...F32D
0xeb...796b
10/24/202610:47:10 AMbuy$817.48$0.0620191.110.0927534.05B
0x057...4E91
0xb2...df29
10/24/202610:46:10 AMbuy$784.41$0.0619381.060.0926434.05B
0x057...4E91
0xe1...480c
10/24/202610:45:34 AMsell$401.77$0.061910.54760.0926042.1B
0x057...4E91
0xc0...a527
10/24/202610:45:21 AMbuy$54.28$0.0619370.0740.092641280.18M
0x057...4E91
0x58...fbbd
10/24/202610:44:41 AMbuy$293.29$0.061920.39980.0926171.53B
0x057...4E91
0x7c...3eae
10/24/202610:43:59 AMbuy$0.5617$0.0619050.00076590.0925972.95M
0x290...eB0F
0x67...25ff
10/24/202610:43:52 AMbuy$627.99$0.0618740.85620.0925553.35B
0x057...4E91
0x70...9bb2
10/24/202610:43:07 AMsell$631.39$0.0618650.86080.0925423.39B
0x057...4E91
0xd6...def8
10/24/202610:42:58 AMbuy$137.62$0.0618980.18760.092589724.82M
0x057...4E91
0x03...c1bf