- WhatToFarm
- BNB Chain
- PancakeSwap
- 三只羊-WBNB LPs
Info about 三只羊-WBNB pair
- Pooled 三只羊:
- 267,200.62
- Pooled WBNB:
- $0.002913
三只羊/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of 三只羊 token on DEX PancakeSwap is $0.000006997. 三只羊 price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,030.81. 三只羊 token contract is 0xAb18Aa4E3334568f7B31d68B5a14EB0F887D3CA9 with a market cap $46,886.05. The liquidity pool contract is 0xcC86b51464bc961312278E686225032daCDAe6F2 with total value locked (TVL) of $5.28. The 三只羊/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 三只羊/WBNB now?
The current liquidity of 三只羊/WBNB with the contract address 0xcC86b51464bc961312278E686225032daCDAe6F2 is $5.28.
How many transactions are there in the 三只羊/WBNB pool in the last 24 hours?
The total transactions of 三只羊/WBNB is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 三只羊/WBNB pool in the last 24 hours?
三只羊/WBNB pool has a trading volume of $2,030.81 in the last 24 hours.
What is the exchange rate of 1 三只羊 to WBNB?
The exchange rate of 1 三只羊 to WBNB is 0.000000009475, captured at 11:02 AM UTC.
How much is 1 三只羊 in dollars?
The price of converting 1 三只羊 to USD is $0.000006997 today.
三只羊-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:53:05 AM | buy | $208.49 | $0.056997 | 0.2823 | 0.089475 | 29.79M | 0xc3...7982 | |
| 10/24/2026 | 5:52:35 AM | buy | $188.06 | $0.056937 | 0.2546 | 0.089391 | 27.11M | 0x04...d711 | |
| 10/24/2026 | 5:51:47 AM | buy | $124.25 | $0.056889 | 0.1682 | 0.089325 | 18.04M | 0x38...e77b | |
| 10/24/2026 | 5:51:23 AM | buy | $136.05 | $0.056848 | 0.1842 | 0.089271 | 19.87M | 0x8d...1fca | |
| 10/24/2026 | 5:50:57 AM | buy | $144.18 | $0.056804 | 0.1952 | 0.089212 | 21.19M | 0x21...0939 | |
| 10/24/2026 | 5:50:28 AM | buy | $132.85 | $0.056761 | 0.1799 | 0.089155 | 19.65M | 0x08...b780 | |
| 10/24/2026 | 5:49:46 AM | buy | $220.15 | $0.056709 | 0.298 | 0.089082 | 32.81M | 0x00...972b | |
| 10/24/2026 | 5:49:16 AM | buy | $107.35 | $0.05666 | 0.1453 | 0.089014 | 16.12M | 0x60...8871 | |
| 10/24/2026 | 5:48:40 AM | buy | $128.58 | $0.056625 | 0.174 | 0.088965 | 19.41M | 0x68...bb64 | |
| 10/24/2026 | 5:47:50 AM | buy | $189.57 | $0.056578 | 0.2565 | 0.0889 | 28.82M | 0xf8...3db2 | |
| 10/24/2026 | 5:47:16 AM | buy | $109 | $0.056532 | 0.1475 | 0.088839 | 16.69M | 0xc9...b50b | |
| 10/24/2026 | 5:46:40 AM | buy | $119.35 | $0.056498 | 0.1615 | 0.088793 | 18.37M | 0xd0...6fdc | |
| 10/24/2026 | 5:46:21 AM | buy | $73.82 | $0.056469 | 0.0999 | 0.088753 | 11.41M | 0x31...f2e6 | |
| 10/24/2026 | 5:45:53 AM | buy | $69.61 | $0.056447 | 0.0942 | 0.088724 | 10.8M | 0xcb...8d49 | |
| 10/24/2026 | 5:45:01 AM | buy | $79.44 | $0.056425 | 0.1075 | 0.088694 | 12.36M | 0x45...6739 |