WhatToFarm
/
Get started
12 Swap

Info about 灰灰-WBNB pair

Price USD
$0.083884
Price
0.011527 WBNB
TVL
$1.01
MKT CAP
$3.88
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
496K
Telegram price alerts
Pair:
0xaF09Ab64A0AdCf72505CfCc262008aAA0ea20C0e
灰灰:
0x100bD369A312B10a9c15436dda2E90C78087A8AF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 灰灰:
129.05M
Pooled WBNB:
$0.0006885

灰灰/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of 灰灰 token on DEX PancakeSwap is $0.000000003884. 灰灰 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $496,094.27. 灰灰 token contract is 0x100bD369A312B10a9c15436dda2E90C78087A8AF with a market cap $3.88. The liquidity pool contract is 0xaF09Ab64A0AdCf72505CfCc262008aAA0ea20C0e with total value locked (TVL) of $1.01. The 灰灰/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 灰灰/WBNB with the contract address 0xaF09Ab64A0AdCf72505CfCc262008aAA0ea20C0e is $1.01.

The total transactions of 灰灰/WBNB is 2558 in the last 24 hours, 1326 of which are buy transactions, and 1232 are sales transactions.

灰灰/WBNB pool has a trading volume of $496,094.27 in the last 24 hours.

The exchange rate of 1 灰灰 to WBNB is 0.00000000000527, captured at 12:03 PM UTC.

The price of converting 1 灰灰 to USD is $0.000000003884 today.

灰灰-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20267:53:19 AMbuy$0.007369$0.0838840.000010.0115271.9M
0xf71...96FA
0x60...cda2
10/24/20267:53:12 AMsell$0.0003326$0.0838730.000072110.011525785,860.05
0x3B7...93B0
0x46...cbe1
10/24/20267:52:54 AMbuy$0.0008286$0.0839310.27120.0115335210,782.1
0x4d6...5b80
0x62...b990
10/24/20267:53:16 AMsell$0.4375$0.0838740.0031980.0115257112.93M
0x4c2...2703
0xce...4cd1
10/24/20267:53:00 AMbuy$0.00002286$0.0839310.0075380.01153355,817.11
0xBee...CCCC
0x72...69f2
10/24/20267:53:12 AMsell$0.03833$0.0838740.29980.01152579.89M
0xC59...d7F2
0x15...4527
10/24/20267:53:08 AMsell$0.000118$0.0838740.032840.011525730,469.86
0x3cD...8E97
0x16...cb3c
10/24/20267:53:17 AMbuy$0.0156$0.0838740.000020.01152574.03M
0xacb...beCa
0x93...27b9
10/24/20267:53:16 AMsell$0.04883$0.0839310.0046860.011533512.42M
0xaED...7FBC
0x20...af2e
10/24/20267:53:16 AMbuy$0.00004622$0.0838740.000010.011525711,932.19
0xf71...96FA
0x1a...51d3
10/24/20267:53:08 AMsell$0.0005129$0.0838740.14250.0115257132,401.87
0x25C...3c4c
0x76...2aa5
10/24/20267:53:16 AMsell$0.001092$0.0838740.000047670.0115257282,028.22
0x016...95a1
0x1b...de7d
10/24/20267:53:17 AMbuy$0.003684$0.0837990.0550.0115156969,717.18
0x288...3442
0x55...ed54
10/24/20267:53:01 AMbuy$0.0004896$0.0838740.16350.0115257126,391.51
0x489...E07a
0x39...a11f
10/24/20267:53:00 AMsell$0.0006133$0.0839310.20080.0115335156,020.62
0x4d6...5b80
0x36...5bd3
10/24/20267:52:53 AMbuy$0.0004143$0.0839310.13520.0115335105,395.33
0x2a9...d134
0x08...5725
10/24/20267:53:08 AMsell$0.03739$0.08387411.370.01152579.65M
0xBA2...8131
0x41...fd11
10/24/20267:53:12 AMsell$0.0001161$0.0838180.000025840.011518130,420.53
0x489...E07a
0xcd...36b2
10/24/20267:52:58 AMbuy$0.0009842$0.0838180.33320.0115181257,782.31
0xF45...9F3C
0x85...5cbd
10/24/20267:53:16 AMsell$0.0001003$0.0838180.000021880.011518126,283.4
0xF45...9F3C
0xca...9014