WhatToFarm
/
Get started
12 Swap

Info about 币安牛牛-WBNB pair

Price USD
$0.001797
Price
0.052422 WBNB
TVL
$1.11
MKT CAP
$359.4K
5m
0%
1h
0%
4h
103%
24h
8,653%
Share
TXNS
570
Buys
330
Sells
240
Volume
121K
Telegram price alerts
Pair:
0xA5c3822538022C8723D2A001EF64C8f480214f06
币安牛牛:
0xc9B298d8cb564152cdB0a62d3e8F1660fB73E903
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安牛牛:
187.67M
Pooled WBNB:
$0.00007969

币安牛牛/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of 币安牛牛 token on DEX PancakeSwap is $0.001797. 币安牛牛 price is up 8,653% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $121,030.99. 币安牛牛 token contract is 0xc9B298d8cb564152cdB0a62d3e8F1660fB73E903 with a market cap $359,404.77. The liquidity pool contract is 0xA5c3822538022C8723D2A001EF64C8f480214f06 with total value locked (TVL) of $1.12. The 币安牛牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安牛牛/WBNB with the contract address 0xA5c3822538022C8723D2A001EF64C8f480214f06 is $1.12.

The total transactions of 币安牛牛/WBNB is 570 in the last 24 hours, 330 of which are buy transactions, and 240 are sales transactions.

币安牛牛/WBNB pool has a trading volume of $121,030.99 in the last 24 hours.

The exchange rate of 1 币安牛牛 to WBNB is 0.000002422, captured at 4:55 AM UTC.

The price of converting 1 币安牛牛 to USD is $0.001797 today.

币安牛牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20261:33:45 AMsell$0.005391$0.0017970.0572680.0524223
0xC0f...9671
0x39...6072
10/25/20261:18:09 AMsell$286.51$0.0018310.38640.05247156,413.91
0xF8e...D3d5
0xa2...7ec0
10/25/20261:17:52 AMbuy$403.69$0.0018320.54440.052472220,244.59
0x649...0c4a
0x49...697e
10/25/20261:16:56 AMbuy$156.08$0.0017940.21050.0524286,961.88
0xbc5...7430
0xb4...71d7
10/25/20261:14:29 AMsell$111.07$0.0017820.14980.05240462,296.98
0x4C9...3AE3
0x43...8b60
10/25/20261:12:41 AMbuy$242.55$0.0017810.32730.052404136,143.46
0xbFa...EE60
0x1f...72a5
10/25/20261:07:47 AMbuy$230.87$0.0017420.31280.052361132,463.6
0x27E...b2e4
0x05...0270
10/25/20261:06:22 AMsell$361.9$0.001750.48830.052361206,793.37
0xCa0...5424
0x02...1a10
10/25/20261:05:11 AMsell$407.45$0.0018020.54960.052431226,026.36
0x74d...0144
0x47...5fac
10/25/20261:04:08 AMsell$192.93$0.0018420.26040.052487104,708.17
0x49e...FDb0
0x29...f9ac
10/25/20261:02:24 AMbuy$255.91$0.0018480.34520.052493138,467.02
0x794...e107
0x0b...92a8
10/25/20261:02:00 AMbuy$319.82$0.0018090.43140.05244176,783.43
0xf92...062B
0x54...274d
10/25/20261:00:55 AMbuy$361.99$0.0017270.4880.052328209,585.93
0xdb0...4BB8
0x0b...25ba
10/25/20261:01:11 AMbuy$275.63$0.0017690.37160.052386155,740.36
0x443...bDe7
0xe2...96c5
10/25/202612:59:52 AMbuy$111.54$0.0016960.15030.05228665,753.23
0xe30...81E0
0xea...919b
10/25/202612:57:25 AMbuy$403.44$0.0016640.54320.05224242,445.12
0x62f...1EE2
0xb8...24c0
10/25/202612:57:02 AMsell$287.6$0.0016480.38730.052219174,506.21
0x76b...6C01
0x8f...d4b2
10/25/202612:56:31 AMbuy$162.42$0.0016640.21870.05224297,578.46
0xF4e...A140
0xaf...a599
10/25/202612:56:02 AMbuy$297.09$0.0016340.40010.052201181,751.66
0xDe9...fE2b
0xe1...218e
10/25/202612:55:38 AMbuy$236.15$0.0015990.31810.052155147,603.47
0x81B...C7eE
0xf6...ade0