WhatToFarm
/
Get started
12 Swap

Info about 拳头人生-WBNB pair

Price USD
$0.061408
Price
0.091922 WBNB
TVL
$61,893.34
MKT CAP
$1.3M
5m
-0.68%
1h
9.33%
4h
72.34%
24h
70,265%
Share
TXNS
690
Buys
374
Sells
316
Volume
157K
Telegram price alerts
Pair:
0xFD291DeD5c68B419D7D7fa8cc9D14D4c26F6BB7c
拳头人生:
0x549A71503C2f8B066e7DE82cA22b8491B987b493
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 拳头人生:
222.53B
Pooled WBNB:
$42.22

拳头人生/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of 拳头人生 token on DEX PancakeSwap is $0.0000001408. 拳头人生 price is up 70,265% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $157,148.25. 拳头人生 token contract is 0x549A71503C2f8B066e7DE82cA22b8491B987b493 with a market cap $1,267,763.48. The liquidity pool contract is 0xFD291DeD5c68B419D7D7fa8cc9D14D4c26F6BB7c with total value locked (TVL) of $61,893.34. The 拳头人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 拳头人生/WBNB with the contract address 0xFD291DeD5c68B419D7D7fa8cc9D14D4c26F6BB7c is $61,893.34.

The total transactions of 拳头人生/WBNB is 690 in the last 24 hours, 374 of which are buy transactions, and 316 are sales transactions.

拳头人生/WBNB pool has a trading volume of $157,148.25 in the last 24 hours.

The exchange rate of 1 拳头人生 to WBNB is 0.0000000001922, captured at 11:00 AM UTC.

The price of converting 1 拳头人生 to USD is $0.0000001408 today.

拳头人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/202610:59:31 AMsell$477.22$0.0614080.65110.0919223.39B
0xF38...6377
0x54...84d7
10/24/202610:58:01 AMbuy$248.31$0.0614260.33880.0919451.74B
0xf49...0D72
0x78...0c49
10/24/202610:55:52 AMsell$234.54$0.0614180.320.0919351.65B
0x68e...ecdA
0xd5...fd52
10/24/202610:46:25 AMbuy$68.72$0.0613980.093710.091906491.42M
0x52c...374D
0x3b...9702
10/24/202610:45:09 AMsell$433.92$0.0614080.59150.0919193.08B
0xef7...20B3
0x9b...457f
10/24/202610:43:40 AMbuy$137.22$0.0614280.18710.091947960.54M
0x5B3...6fc7
0x95...e06e
10/24/202610:41:14 AMsell$228.27$0.0614250.31130.0919431.6B
0x92E...Db85
0x41...0f26
10/24/202610:40:43 AMbuy$285.87$0.061430.38980.091952B
0x63C...6727
0x3b...3fa7
10/24/202610:37:56 AMbuy$280.62$0.0614030.38270.0919152B
0x1a9...3Fae
0x05...51ec
10/24/202610:37:17 AMsell$383.57$0.0614020.5230.0919112.74B
0x567...4329
0x8b...c924
10/24/202610:35:01 AMbuy$346.9$0.061410.47310.0919232.46B
0x19E...5291
0x47...97ad
10/24/202610:33:38 AMsell$448.02$0.0614080.61090.091923.18B
0x11A...0905
0x16...0c6e
10/24/202610:32:16 AMbuy$251.85$0.0614230.34360.0919421.77B
0xFB9...aBE7
0x09...9270
10/24/202610:30:05 AMsell$134.5$0.061410.18360.091925953.63M
0x5f7...22e0
0x82...4393
10/24/202610:29:29 AMbuy$206.19$0.0614130.28150.091931.46B
0x4f7...5Cb8
0x49...c4bf
10/24/202610:26:24 AMsell$110.09$0.0613880.15030.091895792.98M
0xBC4...29fA
0x76...a399
10/24/202610:26:35 AMbuy$157.33$0.0613970.21480.0919081.13B
0xeDC...C8a4
0x21...36d0
10/24/202610:23:56 AMbuy$388.21$0.0613820.53010.0918882.81B
0xd61...6E82
0x53...bf09
10/24/202610:22:37 AMsell$248.62$0.0613690.33940.091871.81B
0x6Fd...B5c0
0x38...6c59
10/24/202610:21:13 AMbuy$467.23$0.0613670.63780.0918663.42B
0x5A7...6260
0x52...ae47