WhatToFarm
/
Get started
12 Swap

Info about 宝宝-WBNB pair

Price USD
$0.0002213
Price
0.062968 WBNB
TVL
$1.21
MKT CAP
$221.3K
5m
0%
1h
0%
4h
0%
24h
119%
Share
TXNS
623
Buys
356
Sells
267
Volume
143K
Telegram price alerts
Pair:
0xEc4626cDC0f72D8f83cB3A89D7bb97a3D100fe19
宝宝:
0x6Fb9aa2123e0078434e4E3a2F400BD4F5Bb6cD48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 宝宝:
163.88M
Pooled WBNB:
$0.0001436

宝宝/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of 宝宝 token on DEX PancakeSwap is $0.0002213. 宝宝 price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $142,839.40. 宝宝 token contract is 0x6Fb9aa2123e0078434e4E3a2F400BD4F5Bb6cD48 with a market cap $221,347.48. The liquidity pool contract is 0xEc4626cDC0f72D8f83cB3A89D7bb97a3D100fe19 with total value locked (TVL) of $1.21. The 宝宝/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 宝宝/WBNB with the contract address 0xEc4626cDC0f72D8f83cB3A89D7bb97a3D100fe19 is $1.21.

The total transactions of 宝宝/WBNB is 623 in the last 24 hours, 356 of which are buy transactions, and 267 are sales transactions.

宝宝/WBNB pool has a trading volume of $142,839.40 in the last 24 hours.

The exchange rate of 1 宝宝 to WBNB is 0.0000002968, captured at 2:45 PM UTC.

The price of converting 1 宝宝 to USD is $0.0002213 today.

宝宝-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20268:06:31 AMsell$154.96$0.00022380.20780.063002692,144.73
0xFF0...d8C3
0xdc...b68e
10/23/20268:06:32 AMsell$183.33$0.00022130.24590.062968828,254.2
0x59C...0710
0xff...2616
10/23/20268:06:30 AMsell$298.63$0.00022730.40050.0630481.31M
0x4c2...7380
0xf1...5c88
10/23/20268:06:28 AMsell$279.66$0.00023170.37510.0631081.21M
0x0e9...0cc9
0xa9...28ed
10/23/20268:06:19 AMsell$174.32$0.00023440.25540.063144743,513.07
0x21a...DdDD
0x29...9133
10/23/20268:06:18 AMsell$185.75$0.00023440.27550.063144792,284.58
0xa27...9419
0x10...41ec
10/23/20268:06:23 AMsell$81.2$0.00023440.11790.063144346,342.85
0x59C...0710
0xb8...dc8c
10/23/20268:06:14 AMsell$499.11$0.00023440.8020.0631442.13M
0x4c2...7380
0x94...9350
10/23/20268:06:25 AMsell$577.55$0.00023440.82030.0631442.46M
0x160...6bc4
0xa6...1260
10/23/20268:06:08 AMsell$316.63$0.00023440.5240.0631441.35M
0xa27...9419
0xb3...13db
10/23/20268:06:25 AMsell$617.91$0.00023860.82880.06322.59M
0xc06...18aA
0xed...a0b7
10/23/20268:06:16 AMsell$788.52$0.00023441.210.0631443.36M
0xD58...3BB5
0xe7...7f80
10/23/20268:06:00 AMsell$36.34$0.00028670.061890.063845126,762.33
0x3ee...1692
0x0b...bb84
10/23/20268:06:04 AMbuy$6.34$0.00028670.01080.06384522,116.13
0xc06...18aA
0x67...37c6
10/23/20268:06:06 AMsell$611.62$0.00028670.90960.0638452.13M
0xFF0...d8C3
0x54...ce88
10/23/20268:06:07 AMsell$651.6$0.00029820.87390.0642.18M
0x0e9...0cc9
0xa0...7c9f
10/23/20268:06:06 AMsell$415.26$0.00028670.59810.0638451.45M
0x21a...DdDD
0x1a...c02d
10/23/20268:06:01 AMsell$59.1$0.00028670.10030.063845206,156.46
0x59C...0710
0xaf...bd48
10/23/20268:06:04 AMsell$849.88$0.00028671.40.0638452.96M
0xD58...3BB5
0x75...0044
10/23/20268:06:04 AMsell$890.32$0.00028671.380.0638453.11M
0x4c2...7380
0x6e...a9fc