- WhatToFarm
- BNB Chain
- PancakeSwap
- πη»ζ-WBNB LPs
Info about πη»ζ-WBNB pair
- Pooled πη»ζ:
- 201.26M
- Pooled WBNB:
- $0.0005851
πη»ζ/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of πη»ζ token on DEX PancakeSwap is $0.0002283. πη»ζ price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $246,886.96. πη»ζ token contract is 0x39221c4729e99715623b7f33FE118fA9849e7246 with a market cap $228,334.95. The liquidity pool contract is 0xA859005B1911423E73E5aD2A1D88096b023f0606 with total value locked (TVL) of $1.86. The πη»ζ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πη»ζ/WBNB now?
The current liquidity of πη»ζ/WBNB with the contract address 0xA859005B1911423E73E5aD2A1D88096b023f0606 is $1.86.
How many transactions are there in the πη»ζ/WBNB pool in the last 24 hours?
The total transactions of πη»ζ/WBNB is 439 in the last 24 hours, 275 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the πη»ζ/WBNB pool in the last 24 hours?
πη»ζ/WBNB pool has a trading volume of $246,886.96 in the last 24 hours.
What is the exchange rate of 1 πη»ζ to WBNB?
The exchange rate of 1 πη»ζ to WBNB is 0.0000003121, captured at 6:46 AM UTC.
How much is 1 πη»ζ in dollars?
The price of converting 1 πη»ζ to USD is $0.0002283 today.
πη»ζ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1:13:44 AM | sell | $236.39 | $0.0002185 | 0.3231 | 0.062987 | 1.08M | 0xde...bd40 | |
| 10/23/2026 | 1:13:36 AM | buy | $378.29 | $0.0002278 | 0.5171 | 0.063113 | 1.66M | 0xfb...b86f | |
| 10/23/2026 | 1:13:39 AM | sell | $1,248.46 | $0.0002291 | 1.7 | 0.063132 | 5.45M | 0x26...89f3 | |
| 10/23/2026 | 1:13:53 AM | sell | $686.78 | $0.0002251 | 0.9387 | 0.063076 | 3.05M | 0xca...0d1c | |
| 10/23/2026 | 1:13:53 AM | buy | $541.8 | $0.0002272 | 0.7406 | 0.063106 | 2.38M | 0x5e...07e3 | |
| 10/23/2026 | 1:13:24 AM | buy | $339.47 | $0.0002233 | 0.5512 | 0.063053 | 1.52M | 0x81...f24e | |
| 10/23/2026 | 1:13:24 AM | buy | $618.01 | $0.0002233 | 0.9708 | 0.063053 | 2.77M | 0x64...034e | |
| 10/23/2026 | 1:13:54 AM | buy | $985.28 | $0.0002283 | 1.34 | 0.063121 | 4.32M | 0x6e...3db7 | |
| 10/23/2026 | 1:13:26 AM | buy | $15.24 | $0.0002233 | 0.0262 | 0.063053 | 68,264.54 | 0x10...7ef6 | |
| 10/23/2026 | 1:13:24 AM | buy | $621.3 | $0.0002233 | 1.04 | 0.063053 | 2.78M | 0x5b...88fc | |
| 10/23/2026 | 1:13:31 AM | sell | $1,227.48 | $0.0002327 | 1.67 | 0.063181 | 5.27M | 0xd9...eb59 | |
| 10/23/2026 | 1:13:29 AM | sell | $874.02 | $0.0002233 | 1.44 | 0.063053 | 3.91M | 0xed...d393 | |
| 10/23/2026 | 1:13:49 AM | sell | $219.57 | $0.0002233 | 0.2807 | 0.063053 | 982,949.67 | 0xb9...47d8 | |
| 10/23/2026 | 1:13:51 AM | buy | $1,053.03 | $0.0002158 | 1.43 | 0.06295 | 4.88M | 0xdc...930a | |
| 10/23/2026 | 1:13:46 AM | sell | $465.74 | $0.0002136 | 0.6366 | 0.06292 | 2.18M | 0xee...08d1 | |
| 10/23/2026 | 1:13:30 AM | sell | $1,217 | $0.0002233 | 1.87 | 0.063053 | 5.45M | 0xbe...39f8 | |
| 10/23/2026 | 1:13:37 AM | buy | $179.37 | $0.0002233 | 0.2614 | 0.063053 | 803,012.43 | 0x0c...c3f0 | |
| 10/23/2026 | 1:13:36 AM | buy | $421.75 | $0.0002336 | 0.5765 | 0.063193 | 1.81M | 0x08...2ff5 | |
| 10/23/2026 | 1:13:17 AM | buy | $507.04 | $0.0002491 | 0.6932 | 0.063406 | 2.04M | 0xdb...64d2 | |
| 10/23/2026 | 1:13:19 AM | buy | $491.51 | $0.0002506 | 0.7099 | 0.063426 | 1.96M | 0x4f...1807 |