WhatToFarm
/
Get started
12 Swap

Info about 牛币-WBNB pair

Price USD
$0.0006359
Price
0.068561 WBNB
TVL
$78,506.16
MKT CAP
$127.2K
5m
5.73%
1h
78.20%
4h
898%
24h
898%
Share
TXNS
312
Buys
201
Sells
111
Volume
100K
Telegram price alerts
Pair:
0x4C5a5955261d0132dd1c0c2C42d7faD2e53Ea274
牛币:
0xf9909A6371ceE3f9A60D276CF26F58A9f13eEc2e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛币:
61.42M
Pooled WBNB:
$52.84

牛币/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of 牛币 token on DEX PancakeSwap is $0.0006359. 牛币 price is up 898% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $100,465.89. 牛币 token contract is 0xf9909A6371ceE3f9A60D276CF26F58A9f13eEc2e with a market cap $127,192.93. The liquidity pool contract is 0x4C5a5955261d0132dd1c0c2C42d7faD2e53Ea274 with total value locked (TVL) of $78,506.16. The 牛币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛币/WBNB with the contract address 0x4C5a5955261d0132dd1c0c2C42d7faD2e53Ea274 is $78,506.16.

The total transactions of 牛币/WBNB is 312 in the last 24 hours, 201 of which are buy transactions, and 111 are sales transactions.

牛币/WBNB pool has a trading volume of $100,465.89 in the last 24 hours.

The exchange rate of 1 牛币 to WBNB is 0.0000008561, captured at 9:05 PM UTC.

The price of converting 1 牛币 to USD is $0.0006359 today.

牛币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20269:03:29 PMbuy$288.74$0.00063590.38870.068561454,034.21
0x4Ee...6a68
0x0e...d112
10/23/20269:03:13 PMbuy$263.19$0.00061320.35430.068255429,194.58
0x5b5...a73f
0x7d...9eb8
10/23/20269:03:18 PMbuy$430.23$0.00062430.57920.068404689,119.22
0xa3a...730c
0x6b...13c3
10/23/20268:59:51 PMbuy$444.15$0.00060140.59840.068104738,413.18
0x0BA...0C1d
0x63...0937
10/23/20268:56:03 PMsell$297.21$0.00059650.40020.068033498,226.37
0x29c...60C6
0x72...5138
10/23/20268:54:54 PMsell$306.5$0.0006060.41270.068161505,734.69
0xABF...90d8
0x3f...01f4
10/23/20268:54:18 PMsell$173.98$0.00061350.23430.068264283,557.22
0x52B...5bE8
0xf8...f3cd
10/23/20268:53:59 PMsell$1,067.2$0.00063351.430.0685321.68M
0x8aa...C827
0x43...ea03
10/23/20268:52:33 PMsell$422.41$0.00065790.56890.068861642,030.28
0x997...e871
0x0b...6d82
10/23/20268:49:12 PMsell$485.95$0.00067390.65360.069064721,043.65
0x442...9c13
0x12...70dd
10/23/20268:48:50 PMsell$496.05$0.00069050.66710.069286718,379.39
0xD12...a649
0x4f...e817
10/23/20268:48:41 PMsell$114.18$0.00070080.15350.069426162,909.52
0x4c1...C9e3
0xd3...3cbe
10/23/20268:48:32 PMsell$187.45$0.0007060.25210.069495265,500.17
0xd7C...1Bb4
0x5e...38b5
10/23/20268:46:30 PMsell$154.78$0.00071140.20830.069574217,564.86
0x9EA...2F78
0xa9...b0be
10/23/20268:45:42 PMbuy$270.39$0.0007130.36390.069595379,228.27
0x97d...Db05
0x65...3900
10/23/20268:45:04 PMbuy$212.26$0.00069860.28560.069402303,812.17
0x3Ca...628d
0x8b...1330
10/23/20268:45:08 PMbuy$177.64$0.00070530.2390.069492251,853.87
0x795...5a89
0x37...0d46
10/23/20268:44:59 PMbuy$371.35$0.00068870.49970.069269539,148.71
0xBbC...4ec5
0x0a...482e
10/23/20268:42:58 PMbuy$279.11$0.00067710.3760.069122412,194.77
0xB26...7aFd
0xab...6053
10/23/20268:41:33 PMbuy$184.54$0.00066950.24850.069017275,620.51
0x1F2...5826
0x5b...ab2a