WhatToFarm
/
Get started
12 Swap

Info about 智能体犬-WBNB pair

Price USD
$0.062618
Price
0.093547 WBNB
TVL
$63,702.18
MKT CAP
$261.8K
5m
-3.32%
1h
0.66%
4h
255%
24h
3,125%
Share
TXNS
718
Buys
573
Sells
145
Volume
368K
Telegram price alerts
Pair:
0xa9844c6527c65e778D1dd3493e30b7B53276f5D5
智能体犬:
0x5d2C98b2800B5b8C6f6945b9F1A446b721F36ACF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 智能体犬:
123.64B
Pooled WBNB:
$43.15

智能体犬/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of 智能体犬 token on DEX PancakeSwap is $0.0000002618. 智能体犬 price is up 3,125% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $367,686.81. 智能体犬 token contract is 0x5d2C98b2800B5b8C6f6945b9F1A446b721F36ACF with a market cap $261,830.34. The liquidity pool contract is 0xa9844c6527c65e778D1dd3493e30b7B53276f5D5 with total value locked (TVL) of $63,702.18. The 智能体犬/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 智能体犬/WBNB with the contract address 0xa9844c6527c65e778D1dd3493e30b7B53276f5D5 is $63,702.18.

The total transactions of 智能体犬/WBNB is 718 in the last 24 hours, 573 of which are buy transactions, and 145 are sales transactions.

智能体犬/WBNB pool has a trading volume of $367,686.81 in the last 24 hours.

The exchange rate of 1 智能体犬 to WBNB is 0.0000000003547, captured at 6:56 AM UTC.

The price of converting 1 智能体犬 to USD is $0.0000002618 today.

智能体犬-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20266:55:47 AMsell$600.73$0.0626180.81380.0935472.29B
0x855...AF81
0x06...6d20
10/22/20266:55:40 AMbuy$3.32$0.062680.0045010.09363112.39M
0x13A...FbE6
0xef...13a4
10/22/20266:55:03 AMbuy$887.72$0.0626161.190.0935323.39B
0x855...AF81
0x50...b8d7
10/22/20266:54:29 AMbuy$0.1281$0.0625380.00017350.093436504,978.13
0x792...dB6a
0xc3...687b
10/22/20266:54:12 AMsell$2,247.89$0.0625323.260.0934278.88B
0x855...AF81
0x43...6c5c
10/22/20266:53:19 AMbuy$1.99$0.0629350.0025320.0939726.8M
0x783...87fC
0x8f...fc4c
10/22/20266:53:22 AMbuy$1,124.43$0.0628451.520.093853.95B
0x855...AF81
0xd9...3b70
10/22/20266:52:59 AMsell$818.29$0.0628031.10.0937972.92B
0x855...AF81
0xfa...d379
10/22/20266:52:24 AMbuy$298.17$0.0628630.40370.0938761.04B
0x855...AF81
0x13...c2d5
10/22/20266:52:08 AMbuy$3.5$0.0628360.0047410.09384112.34M
0xb59...4B46
0xfc...b370
10/22/20266:51:56 AMbuy$890.36$0.062761.20.0937393.23B
0x855...AF81
0xbb...8b94
10/22/20266:50:57 AMbuy$3.15$0.0627950.0042710.09378411.29M
0xEc7...4cFF
0x53...2f12
10/22/20266:50:59 AMsell$641.41$0.0627270.86830.0936932.35B
0x855...AF81
0x46...7dd3
10/22/20266:49:58 AMbuy$1,025.83$0.0627081.380.0936663.79B
0x855...AF81
0xf3...3325
10/22/20266:49:46 AMbuy$2.19$0.0626240.002970.0935538.36M
0xa09...4d08
0x60...076d
10/22/20266:49:09 AMsell$1,082.22$0.0626981.460.0936544.01B
0x855...AF81
0x34...ed8e
10/22/20266:48:35 AMbuy$0.6434$0.0628020.00087190.0937972.3M
0x037...201D
0xe3...a1d7
10/22/20266:48:24 AMbuy$1,027.89$0.0627151.390.0936793.79B
0x855...AF81
0x02...e379
10/22/20266:47:24 AMbuy$2.33$0.0626320.0031640.0935658.87M
0x94b...Dee9
0xf0...b1db
10/22/20266:47:21 AMbuy$565.47$0.0625850.76580.0935022.19B
0x855...AF81
0xb3...465d