WhatToFarm
/
Get started
12 Swap

Info about 火币币-WBNB pair

Price USD
$0.0002778
Price
0.063766 WBNB
TVL
$67,808.75
MKT CAP
$277.8K
5m
0%
1h
0%
4h
160%
24h
160%
Share
TXNS
78
Buys
53
Sells
25
Volume
39K
Telegram price alerts
Pair:
0x80e42D2C22D9ffCd5d327eF98d9637e9DaF38ecE
火币币:
0xf2d73caEc1bCEF03Cff0e5F1F2D162d18E31dEC6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 火币币:
120.61M
Pooled WBNB:
$45.96

火币币/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of 火币币 token on DEX PancakeSwap is $0.0002778. 火币币 price is up 160% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $38,537.50. 火币币 token contract is 0xf2d73caEc1bCEF03Cff0e5F1F2D162d18E31dEC6 with a market cap $277,803.80. The liquidity pool contract is 0x80e42D2C22D9ffCd5d327eF98d9637e9DaF38ecE with total value locked (TVL) of $67,808.76. The 火币币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 火币币/WBNB with the contract address 0x80e42D2C22D9ffCd5d327eF98d9637e9DaF38ecE is $67,808.76.

The total transactions of 火币币/WBNB is 78 in the last 24 hours, 53 of which are buy transactions, and 25 are sales transactions.

火币币/WBNB pool has a trading volume of $38,537.50 in the last 24 hours.

The exchange rate of 1 火币币 to WBNB is 0.0000003766, captured at 8:46 AM UTC.

The price of converting 1 火币币 to USD is $0.0002778 today.

火币币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20267:35:09 AMsell$314.73$0.00027780.42670.0637661.13M
0x32b...4e6a
0xd9...9fea
10/22/20267:35:09 AMbuy$20.28$0.00027670.02750.06375273,291.02
0x534...477d
0xe2...babf
10/22/20267:35:06 AMbuy$634.34$0.00027650.860.0637492.29M
0xefA...14a3
0xf7...2169
10/22/20267:34:58 AMbuy$908.21$0.00025921.230.0635143.5M
0x32b...4e6a
0xdf...fe28
10/22/20267:34:48 AMbuy$343.06$0.00027060.46510.0636691.45M
0x32b...4e6a
0xbb...e7af
10/22/20267:34:52 AMsell$253.15$0.00027060.34320.0636691.07M
0x992...3201
0x26...5279
10/22/20267:35:01 AMsell$273.72$0.0002630.3710.0635651.04M
0x22B...A357
0xeb...7b5f
10/22/20267:34:48 AMbuy$592.22$0.00027060.80290.0636692.44M
0x838...59Fd
0x80...6e52
10/22/20267:34:52 AMbuy$685.09$0.00027060.92880.0636692.92M
0x534...477d
0xe5...ae99
10/22/20267:34:50 AMsell$1,184.32$0.00027061.60.0636694.99M
0x22B...A357
0xaf...2147
10/22/20267:34:47 AMbuy$820.73$0.00027061.110.0636693.61M
0x5F9...0d2A
0xd3...d993
10/22/20267:35:02 AMbuy$572.23$0.00026670.77580.0636152.15M
0xAdD...e1b6
0x50...b75e
10/22/20267:34:58 AMbuy$435.55$0.00027060.59050.0636691.75M
0xAA0...EddC
0x2c...ed44
10/22/20267:34:56 AMbuy$603.21$0.00027060.81780.0636692.51M
0x233...e3c2
0xa7...b6e6
10/22/20267:34:43 AMbuy$570.32$0.00020380.77310.0627632.8M
0x233...e3c2
0xb8...5d97
10/22/20267:34:43 AMbuy$911.14$0.00019931.230.0627024.25M
0xefA...14a3
0xc3...68e4
10/22/20267:34:39 AMsell$603.68$0.0002030.81830.0627522.97M
0x22B...A357
0xef...e538
10/22/20267:34:35 AMbuy$547.15$0.00020760.74170.0628142.64M
0x534...477d
0x5b...945c
10/22/20267:34:24 AMsell$563.82$0.00020340.76420.0627582.77M
0xefA...14a3
0x4b...173c
10/22/20267:34:21 AMsell$1,404.36$0.00019931.90.0627026.38M
0x32b...4e6a
0x39...ba6d