WhatToFarm
/
Get started
12 Swap

Info about 币安能飞-WBNB pair

Price USD
$0.001107
Price
0.051516 WBNB
TVL
$60,767.12
MKT CAP
$221.6K
5m
11.95%
1h
40.82%
4h
795%
24h
4,567%
Share
TXNS
376
Buys
232
Sells
144
Volume
87K
Telegram price alerts
Pair:
0x78cA0134B79809892876Eb07D25E855FE9231E1c
币安能飞:
0x8232fF4E25811f4124daDb57e9E91Accf9699c7A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安能飞:
27.23M
Pooled WBNB:
$41.57

币安能飞/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of 币安能飞 token on DEX PancakeSwap is $0.001107. 币安能飞 price is up 4,567% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $86,994.29. 币安能飞 token contract is 0x8232fF4E25811f4124daDb57e9E91Accf9699c7A with a market cap $221,595.02. The liquidity pool contract is 0x78cA0134B79809892876Eb07D25E855FE9231E1c with total value locked (TVL) of $60,767.13. The 币安能飞/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安能飞/WBNB with the contract address 0x78cA0134B79809892876Eb07D25E855FE9231E1c is $60,767.13.

The total transactions of 币安能飞/WBNB is 376 in the last 24 hours, 232 of which are buy transactions, and 144 are sales transactions.

币安能飞/WBNB pool has a trading volume of $86,994.29 in the last 24 hours.

The exchange rate of 1 币安能飞 to WBNB is 0.000001516, captured at 3:17 PM UTC.

The price of converting 1 币安能飞 to USD is $0.001107 today.

币安能飞-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20263:16:13 PMbuy$291.94$0.0011070.39940.051516263,496.01
0x22F...A773
0x28...e5e3
10/22/20263:14:13 PMbuy$275.8$0.0010870.37730.051487253,611.18
0x397...5377
0xb1...8bec
10/22/20263:13:48 PMbuy$398.04$0.0010630.54450.051454374,391.91
0xabE...685c
0x45...2997
10/22/20263:13:35 PMbuy$292.19$0.0010260.39970.051404284,695.39
0x01D...B6cB
0x1c...509b
10/22/20263:13:42 PMbuy$173.37$0.0010420.23710.051426166,252.86
0xA29...Db9d
0xbd...1a46
10/22/20263:13:25 PMbuy$292.08$0.0010050.39970.051376290,492.13
0x543...8DbB
0x64...6397
10/22/20263:10:28 PMbuy$215.18$0.00098970.29390.051352217,412.69
0xE19...6ADe
0x9e...9207
10/22/20263:09:31 PMsell$62.99$0.00098350.08570.05133864,045.17
0x6E0...d449
0x68...cb38
10/22/20263:08:52 PMsell$212.55$0.00098940.29020.051351214,809.47
0x962...7823
0x97...50b0
10/22/20263:08:34 PMsell$322.85$0.0010080.44050.051376320,066
0x04F...9A28
0xaf...50f7
10/22/20263:08:05 PMsell$294.86$0.001030.40230.051406286,148.84
0x6E5...fF08
0x53...4ae8
10/22/20263:07:26 PMsell$211.02$0.0010480.28790.05143201,262.9
0xabE...685c
0x94...7d3d
10/22/20263:06:59 PMsell$195.41$0.0010630.26650.05145183,807.83
0x773...6095
0x4f...e624
10/22/20263:05:12 PMsell$239.68$0.0010780.32690.051471222,182.38
0xD23...6942
0x13...ce35
10/22/20263:04:04 PMsell$430.9$0.0011040.58720.051504390,291.74
0x2E8...7791
0xb8...bd61
10/22/20263:03:14 PMsell$140.38$0.0011250.19130.051533124,760.43
0x702...1e6E
0x11...7e29
10/22/20263:03:03 PMsell$61.73$0.0011320.084120.05154354,504.21
0x3fE...3BBC
0xa5...48cc
10/22/20263:02:11 PMbuy$142.25$0.0011350.19370.051547125,236.43
0x842...41dd
0x68...ddb4
10/22/20263:00:52 PMbuy$167.67$0.0011240.22830.051531149,094.48
0xCEF...d66D
0x4f...3558
10/22/20263:00:38 PMbuy$76.6$0.0011150.10430.05151968,655.88
0x877...4405
0x59...3743