WhatToFarm
/
Get started
12 Swap

Info about 火币🔥-WBNB pair

Price USD
$0.0004214
Price
0.065713 WBNB
TVL
$115,130.57
MKT CAP
$421.4K
5m
0%
1h
0%
4h
124%
24h
124%
Share
TXNS
701
Buys
455
Sells
246
Volume
706K
Telegram price alerts
Pair:
0x64d10f606EA6Be3280e84a6D9a53808f4b392f66
火币🔥:
0xca022e9523331Db5B22052523d485F921ACaF531
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 火币🔥:
133.52M
Pooled WBNB:
$78.04

火币🔥/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of 火币🔥 token on DEX PancakeSwap is $0.0004214. 火币🔥 price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $705,892.33. 火币🔥 token contract is 0xca022e9523331Db5B22052523d485F921ACaF531 with a market cap $421,439.61. The liquidity pool contract is 0x64d10f606EA6Be3280e84a6D9a53808f4b392f66 with total value locked (TVL) of $115,130.58. The 火币🔥/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 火币🔥/WBNB with the contract address 0x64d10f606EA6Be3280e84a6D9a53808f4b392f66 is $115,130.58.

The total transactions of 火币🔥/WBNB is 701 in the last 24 hours, 455 of which are buy transactions, and 246 are sales transactions.

火币🔥/WBNB pool has a trading volume of $705,892.33 in the last 24 hours.

The exchange rate of 1 火币🔥 to WBNB is 0.0000005713, captured at 10:40 AM UTC.

The price of converting 1 火币🔥 to USD is $0.0004214 today.

火币🔥-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20267:35:05 AMbuy$1,437.01$0.00042141.940.0657133.41M
0x2AC...6Bd3
0xf0...5725
10/22/20267:35:00 AMsell$537.69$0.00041280.72890.0655961.3M
0xCd3...aF72
0xf5...0768
10/22/20267:34:45 AMbuy$546.49$0.00040310.74090.0654651.36M
0x2AC...6Bd3
0xae...991a
10/22/20267:34:47 AMbuy$799.79$0.00041291.080.0655981.94M
0x282...a65a
0x66...7c1b
10/22/20267:34:21 AMbuy$83.06$0.0004110.11260.065571202,086.34
0x2AC...6Bd3
0xcc...d42a
10/22/20267:34:39 AMsell$587.38$0.00040150.79620.0654421.46M
0xCd3...aF72
0xfe...d089
10/22/20267:34:24 AMsell$262.35$0.00040760.35560.065526643,527.62
0xCd3...aF72
0x53...894c
10/22/20267:34:16 AMsell$618.68$0.00041290.83860.0655971.5M
0x985...AC14
0x88...ad12
10/22/20267:34:13 AMbuy$669.34$0.00041460.90730.065621.61M
0x6E8...5C98
0xbd...9deb
10/22/20267:34:11 AMsell$2,372.11$0.00042493.210.065765.58M
0xCd3...aF72
0x92...e392
10/22/20267:33:53 AMsell$2,123.86$0.0004442.870.0660194.47M
0xCd3...aF72
0xe9...d131
10/22/20267:33:55 AMsell$1,521.14$0.00044692.060.0660583.4M
0x2AC...6Bd3
0x48...aeac
10/22/20267:34:05 AMsell$651$0.00044780.88240.0660711.45M
0x2AC...6Bd3
0xc1...d216
10/22/20267:33:58 AMbuy$1,149.55$0.00044631.550.0660492.58M
0x985...AC14
0xce...d59b
10/22/20267:33:42 AMbuy$687.96$0.00047830.93250.0664831.44M
0x0B0...9f14
0x1f...293c
10/22/20267:33:49 AMbuy$1,000.69$0.00048651.350.0665942.06M
0x6E8...5C98
0x50...b040
10/22/20267:33:44 AMbuy$904.19$0.00049091.220.0666541.84M
0x985...AC14
0x3f...59d7
10/22/20267:33:46 AMsell$1,224.9$0.00048591.660.0665862.52M
0xE60...6e1C
0x41...f674
10/22/20267:33:30 AMsell$1,282.17$0.00048181.730.0665322.66M
0x2AC...6Bd3
0x4b...9cc0
10/22/20267:33:25 AMsell$2,332.55$0.00048243.160.066544.57M
0x985...AC14
0xb3...fa3c