WhatToFarm
/
Get started
12 Swap

Info about 影视飓风-WBNB pair

Price USD
$0.061092
Price
0.091489 WBNB
TVL
$80,487.01
MKT CAP
$109.2K
5m
10.66%
1h
85.78%
4h
633%
24h
633%
Share
TXNS
133
Buys
81
Sells
52
Volume
73K
Telegram price alerts
Pair:
0x42707BDb8DDD0C2BaAF4d1C8A688c226087cdB8e
影视飓风:
0xcFDD84572D462a1eE8543828799cA2B53Decf7D4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 影视飓风:
366.99B
Pooled WBNB:
$54.87

影视飓风/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of 影视飓风 token on DEX PancakeSwap is $0.0000001092. 影视飓风 price is up 633% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $72,661.38. 影视飓风 token contract is 0xcFDD84572D462a1eE8543828799cA2B53Decf7D4 with a market cap $109,204.88. The liquidity pool contract is 0x42707BDb8DDD0C2BaAF4d1C8A688c226087cdB8e with total value locked (TVL) of $80,487.02. The 影视飓风/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 影视飓风/WBNB with the contract address 0x42707BDb8DDD0C2BaAF4d1C8A688c226087cdB8e is $80,487.02.

The total transactions of 影视飓风/WBNB is 133 in the last 24 hours, 81 of which are buy transactions, and 52 are sales transactions.

影视飓风/WBNB pool has a trading volume of $72,661.38 in the last 24 hours.

The exchange rate of 1 影视飓风 to WBNB is 0.0000000001489, captured at 11:57 AM UTC.

The price of converting 1 影视飓风 to USD is $0.0000001092 today.

影视飓风-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202611:56:54 AMbuy$266.49$0.0610920.36340.0914892.44B
0x082...2CC7
0x01...d3da
10/22/202611:55:55 AMbuy$1,108.69$0.0610551.510.09143810.51B
0x478...BD2a
0x45...a0e6
10/22/202611:54:57 AMsell$195.38$0.0610250.26630.0913981.9B
0x8F6...Afe7
0xee...54b4
10/22/202611:53:59 AMbuy$450.89$0.0610240.61440.0913964.4B
0xeFC...73f8
0x58...77ff
10/22/202611:53:02 AMbuy$423.24$0.0610010.57670.0913654.22B
0x249...19c5
0xf5...0a99
10/22/202611:52:05 AMsell$263.65$0.0799270.35920.0913522.66B
0x4ae...9684
0x22...18da
10/22/202611:51:07 AMbuy$261.01$0.0799770.35570.0913592.62B
0x43F...5f95
0x97...d86c
10/22/202611:50:10 AMbuy$156.43$0.0798680.21320.0913441.59B
0xf2E...75ec
0xe8...c211
10/22/202611:49:13 AMbuy$274.98$0.0797580.37470.0913292.82B
0x7b8...7052
0xb5...f71c
10/22/202611:48:16 AMsell$152.81$0.0796780.20820.0913181.58B
0x1cF...B381
0x60...b5d2
10/22/202611:47:16 AMbuy$262.11$0.0797010.35710.0913212.7B
0xecf...F3Fd
0x94...535d
10/22/202611:46:19 AMbuy$268.71$0.0795680.3660.0913032.81B
0xA2e...1FE6
0x7c...652a
10/22/202611:45:21 AMbuy$194.58$0.0794480.26510.0912872.06B
0xa25...9368
0x3d...8c98
10/22/202611:43:27 AMsell$313.58$0.0794330.42710.0912843.32B
0xc17...1214
0xdd...76e1
10/22/202611:42:30 AMbuy$237.51$0.07950.32350.0912942.5B
0xa3F...67F5
0xea...61f3
10/22/202611:41:32 AMbuy$242.12$0.0794040.32890.0912772.57B
0x082...4AE6
0xd9...8045
10/22/202611:40:35 AMsell$287.73$0.0793450.39180.0912723.08B
0x7D2...52f5
0x8d...6f9e
10/22/202611:39:37 AMsell$371.91$0.0795140.50640.0912953.91B
0x97a...90a9
0xd1...0d8b
10/22/202611:37:43 AMbuy$324.47$0.0795760.44170.0913033.39B
0x084...98eD
0xa0...a7f7
10/22/202611:36:47 AMsell$395.22$0.0795410.53820.0912994.14B
0xe04...b8eb
0x85...aa63