WhatToFarm
/
Get started
12 Swap

Info about 比特羊-WBNB pair

Price USD
$0.056365
Price
0.088705 WBNB
TVL
$4.3
MKT CAP
$53.5K
5m
0%
1h
0%
4h
24.95%
24h
24.95%
Share
TXNS
39
Buys
39
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x38181D16FD620b3A483Bc9484BFc500F6626431D
比特羊:
0x7d301069C5F0D3290b35D6943d2050289B9fCFaC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 比特羊:
337,672.77
Pooled WBNB:
$0.002942

比特羊/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of 比特羊 token on DEX PancakeSwap is $0.000006365. 比特羊 price is up 24.95% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,080.92. 比特羊 token contract is 0x7d301069C5F0D3290b35D6943d2050289B9fCFaC with a market cap $53,470.27. The liquidity pool contract is 0x38181D16FD620b3A483Bc9484BFc500F6626431D with total value locked (TVL) of $4.30. The 比特羊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特羊/WBNB with the contract address 0x38181D16FD620b3A483Bc9484BFc500F6626431D is $4.30.

The total transactions of 比特羊/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

比特羊/WBNB pool has a trading volume of $5,080.92 in the last 24 hours.

The exchange rate of 1 比特羊 to WBNB is 0.000000008705, captured at 6:19 PM UTC.

The price of converting 1 比特羊 to USD is $0.000006365 today.

比特羊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20263:35:44 PMbuy$0.007311$0.0563650.000010.0887051,148.64
0xf71...96FA
0x69...9f3a
10/22/20263:33:25 PMbuy$59.77$0.0563320.08180.0886659.44M
0x6d4...705e
0x2a...5598
10/22/20263:30:43 PMbuy$76.56$0.0563120.10480.0886412.13M
0x2bE...b539
0x51...4cb0
10/22/20263:28:49 PMbuy$83.55$0.05630.11420.08861113.26M
0xf31...B44C
0x8c...5bfa
10/22/20263:27:05 PMbuy$165.6$0.0562710.22620.08856626.41M
0x4f7...DE46
0x05...ce04
10/22/20263:26:17 PMbuy$75.84$0.0562390.10360.08852212.16M
0x2bE...b539
0xdb...b254
10/22/20263:25:57 PMbuy$133.6$0.0562110.18250.08848421.51M
0xf31...B44C
0x8e...b593
10/22/20263:25:22 PMbuy$120.47$0.056180.16450.08843919.49M
0x3a6...5B8e
0x4c...7836
10/22/20263:24:46 PMbuy$66.13$0.0561560.09030.08840510.74M
0x4f7...DE46
0xa6...ff0c
10/22/20263:24:05 PMbuy$220.71$0.0561150.30150.08835436.09M
0x2bE...b539
0xa7...2f83
10/22/20263:23:20 PMbuy$120.94$0.0560680.16530.08829319.93M
0xf31...B44C
0x31...74c9
10/22/20263:22:47 PMbuy$229.63$0.0560250.31370.0882338.11M
0x3a6...5B8e
0xbe...1ec9
10/22/20263:22:19 PMbuy$177.79$0.0559710.24290.08815829.77M
0x6d4...705e
0x73...788d
10/22/20263:21:57 PMbuy$59.98$0.0559370.0820.08811610.1M
0x4f7...DE46
0x8c...f2f9
10/22/20263:21:19 PMbuy$90.75$0.0559210.1240.0880915.33M
0x2bE...b539
0x30...81df
10/22/20263:20:53 PMbuy$61.57$0.0559030.08410.08806310.43M
0xf31...B44C
0x7b...95af
10/22/20263:20:04 PMbuy$214.74$0.0558620.29360.08801436.63M
0x3a6...5B8e
0xf3...81bc
10/22/20263:19:26 PMbuy$82.64$0.0558230.1130.08796214.19M
0x6d4...705e
0xb6...3c9c
10/22/20263:18:51 PMbuy$170.05$0.0557940.23240.08791829.35M
0x4f7...DE46
0x74...5e7d
10/22/20263:18:19 PMbuy$193.35$0.0557440.26440.08785533.66M
0x2bE...b539
0xa1...9ee0