- WhatToFarm
- BNB Chain
- PancakeSwap
- π΅ηε€ͺι³-WBNB LPs
Info about π΅ηε€ͺι³-WBNB pair
- Pooled π΅ηε€ͺι³:
- 165.67M
- Pooled WBNB:
- $0.0001441
π΅ηε€ͺι³/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of π΅ηε€ͺι³ token on DEX PancakeSwap is $0.000524. π΅ηε€ͺι³ price is up 298% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $151,193.49. π΅ηε€ͺι³ token contract is 0x92ee5b9aDa37E49845C72D9AF7A5f14A9a249B43 with a market cap $524,021.08. The liquidity pool contract is 0x4f063DC50346cE2e61f9c6774a5aDA57c882B55f with total value locked (TVL) of $1.21. The π΅ηε€ͺι³/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π΅ηε€ͺι³/WBNB now?
The current liquidity of π΅ηε€ͺι³/WBNB with the contract address 0x4f063DC50346cE2e61f9c6774a5aDA57c882B55f is $1.21.
How many transactions are there in the π΅ηε€ͺι³/WBNB pool in the last 24 hours?
The total transactions of π΅ηε€ͺι³/WBNB is 412 in the last 24 hours, 263 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the π΅ηε€ͺι³/WBNB pool in the last 24 hours?
π΅ηε€ͺι³/WBNB pool has a trading volume of $151,193.49 in the last 24 hours.
What is the exchange rate of 1 π΅ηε€ͺι³ to WBNB?
The exchange rate of 1 π΅ηε€ͺι³ to WBNB is 0.000000701, captured at 7:51 AM UTC.
How much is 1 π΅ηε€ͺι³ in dollars?
The price of converting 1 π΅ηε€ͺι³ to USD is $0.000524 today.
π΅ηε€ͺι³-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 12:03:58 AM | buy | $10.31 | $0.000524 | 0.0138 | 0.06701 | 19,685.64 | 0xc1...b923 | |
| 10/22/2026 | 12:03:57 AM | buy | $32.21 | $0.0005235 | 0.0431 | 0.067004 | 61,531.73 | 0x48...c9d6 | |
| 10/22/2026 | 12:03:54 AM | sell | $2,133.37 | $0.0005418 | 2.85 | 0.067248 | 3.94M | 0xdc...86a1 | |
| 10/22/2026 | 12:03:52 AM | sell | $1,851.28 | $0.0005226 | 2.77 | 0.066991 | 3.54M | 0xca...8d80 | |
| 10/22/2026 | 12:03:48 AM | buy | $2.35 | $0.0005652 | 0.0034 | 0.067562 | 4,165.19 | 0x8a...030d | |
| 10/22/2026 | 12:03:32 AM | buy | $134.17 | $0.000585 | 0.1795 | 0.067826 | 229,360.27 | 0x69...2334 | |
| 10/22/2026 | 12:03:49 AM | buy | $14.12 | $0.0005652 | 0.0204 | 0.067562 | 24,983.37 | 0x3b...b53b | |
| 10/22/2026 | 12:03:35 AM | buy | $84.46 | $0.0005873 | 0.113 | 0.067856 | 143,822.09 | 0x2f...d3b3 | |
| 10/22/2026 | 12:03:29 AM | buy | $19.13 | $0.0005662 | 0.0256 | 0.067575 | 33,795.13 | 0x00...9185 | |
| 10/22/2026 | 12:03:46 AM | buy | $78.05 | $0.0005652 | 0.1123 | 0.067562 | 138,081.45 | 0x08...0b88 | |
| 10/22/2026 | 12:03:25 AM | sell | $69.49 | $0.0005632 | 0.09297 | 0.067535 | 123,375.81 | 0x7d...344c | |
| 10/22/2026 | 12:03:27 AM | buy | $31.32 | $0.0005657 | 0.0419 | 0.067568 | 55,364.19 | 0x84...ca55 | |
| 10/22/2026 | 12:03:44 AM | buy | $304.47 | $0.0005652 | 0.4349 | 0.067562 | 538,628.8 | 0xf0...2da4 | |
| 10/22/2026 | 12:03:36 AM | buy | $119.9 | $0.0005894 | 0.1604 | 0.067885 | 203,404.63 | 0xcd...6475 | |
| 10/22/2026 | 12:03:38 AM | buy | $239.97 | $0.0005652 | 0.3388 | 0.067562 | 424,527.53 | 0xca...ac38 | |
| 10/22/2026 | 12:03:31 AM | buy | $822.78 | $0.0005749 | 1.1 | 0.067691 | 1.43M | 0x44...1951 | |
| 10/22/2026 | 12:03:47 AM | buy | $56.7 | $0.0005652 | 0.0818 | 0.067562 | 100,322.39 | 0x16...3785 | |
| 10/22/2026 | 12:03:36 AM | buy | $148.45 | $0.0005923 | 0.1986 | 0.067923 | 250,640.45 | 0x43...305b | |
| 10/22/2026 | 12:03:23 AM | buy | $227.46 | $0.0005644 | 0.3043 | 0.067551 | 402,967.3 | 0x0f...8316 | |
| 10/22/2026 | 12:03:23 AM | buy | $116.61 | $0.0005609 | 0.156 | 0.067504 | 207,888.1 | 0xbb...30c0 |