WhatToFarm
/
Get started
12 Swap

Info about ☀️风水-WBNB pair

Price USD
$0.098276
Price
0.0111136 WBNB
TVL
$0.2311
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
711
Buys
415
Sells
296
Volume
144K
Telegram price alerts
Pair:
0x5A6A838d1c90De2b8F1F389c52Bf9F61e0B092C6
☀️风水:
0xf127cd623aa629fad27Fc172D539aE8e91C4202f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ☀️风水:
139.65M
Pooled WBNB:
$0.0001587

☀️风水/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ☀️风水 token on DEX PancakeSwap is $0.0000000008276. ☀️风水 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $143,713.94. ☀️风水 token contract is 0xf127cd623aa629fad27Fc172D539aE8e91C4202f with a market cap $0.83. The liquidity pool contract is 0x5A6A838d1c90De2b8F1F389c52Bf9F61e0B092C6 with total value locked (TVL) of $0.23. The ☀️风水/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ☀️风水/WBNB with the contract address 0x5A6A838d1c90De2b8F1F389c52Bf9F61e0B092C6 is $0.23.

The total transactions of ☀️风水/WBNB is 711 in the last 24 hours, 415 of which are buy transactions, and 296 are sales transactions.

☀️风水/WBNB pool has a trading volume of $143,713.94 in the last 24 hours.

The exchange rate of 1 ☀️风水 to WBNB is 0.000000000001136, captured at 1:46 PM UTC.

The price of converting 1 ☀️风水 to USD is $0.0000000008276 today.

☀️风水-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20269:19:08 AMbuy$0.00728$0.0982760.000010.01111369.36M
0xf71...96FA
0xa8...1470
10/20/20269:19:07 AMsell$0.08322$0.0982760.00011430.011113683M
0xf54...c758
0xa6...f346
10/20/20269:19:07 AMbuy$0.008737$0.0982760.0000120.011113615.08M
0x740...aeA4
0xce...12a7
10/20/20269:19:07 AMbuy$0.00728$0.0982760.000010.011113610.71M
0x288...3442
0xe2...e7e9
10/20/20269:18:48 AMbuy$0.008735$0.0819110.0000120.01126255.23M
0xf77...9d73
0x74...ea92
10/20/20269:18:48 AMbuy$0.007279$0.0819110.000010.01126254.82M
0x288...3442
0x44...612a
10/20/20269:18:48 AMsell$67.06$0.0819110.092130.0112625116.76M
0xf54...c758
0xc1...06f0
10/20/20269:18:48 AMbuy$0.01455$0.0819110.000020.011262511.17M
0xacb...beCa
0x2b...f793
10/20/20269:18:48 AMbuy$0.007279$0.0818360.000010.01125223.96M
0xf71...96FA
0xac...697d
10/20/20269:18:32 AMbuy$13.46$0.00028170.01850.06387147,791.11
0x55d...CAC6
0xb9...596b
10/20/20269:18:18 AMbuy$24.31$0.00028140.03340.06386686,381.45
0x55d...CAC6
0x9f...4230
10/20/20269:18:05 AMbuy$63.61$0.00028060.08740.063856226,645.69
0x55d...CAC6
0xd3...e462
10/20/20269:17:52 AMbuy$96.84$0.00027920.13310.063837346,847.42
0x55d...CAC6
0xda...9733
10/20/20269:17:35 AMbuy$28.37$0.00027810.0390.063822102,019.65
0x55d...CAC6
0x01...1603
10/20/20269:17:13 AMsell$125.64$0.00027750.17260.063815452,616.27
0x55d...CAC6
0xcc...c53e
10/20/20269:16:55 AMbuy$24.58$0.00027970.03380.06384687,881.76
0x6e7...1a13
0xfa...6bbb
10/20/20269:16:32 AMbuy$24.37$0.00027760.03350.06381687,774.87
0x6e7...1a13
0x48...2430
10/20/20269:16:46 AMbuy$101.55$0.00027870.13960.063831364,368.87
0x55d...CAC6
0xc8...b164
10/20/20269:16:10 AMbuy$87.37$0.00027530.12010.063784317,330.04
0x6e7...1a13
0x25...4e58
10/20/20269:16:19 AMsell$63.77$0.00027410.087660.063768232,629.19
0x59C...1899
0x79...9e50