WhatToFarm
/
Get started
12 Swap

Info about 股城-WBNB pair

Price USD
$0.0001639
Price
0.062208 WBNB
TVL
$41,405
MKT CAP
$163.9K
5m
-4.07%
1h
-2.77%
4h
14.25%
24h
349%
Share
TXNS
14K
Buys
8K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x0d0AE0A1A8a419fa2D8F420dd4140B0D5F3ed084
股城:
0xAAcBC156435DbaB7815a61bCcbA1c827e52A7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 股城:
126.31M
Pooled WBNB:
$27.88

股城/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of 股城 token on DEX PancakeSwap is $0.0001639. 股城 price is up 349% in the last 24 hours. The trading history for the last 24 hours contains 14439 trades with trading volume of $1,133,477.07. 股城 token contract is 0xAAcBC156435DbaB7815a61bCcbA1c827e52A7777 with a market cap $163,914.02. The liquidity pool contract is 0x0d0AE0A1A8a419fa2D8F420dd4140B0D5F3ed084 with total value locked (TVL) of $41,405.00. The 股城/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 股城/WBNB with the contract address 0x0d0AE0A1A8a419fa2D8F420dd4140B0D5F3ed084 is $41,405.00.

The total transactions of 股城/WBNB is 14439 in the last 24 hours, 7863 of which are buy transactions, and 6576 are sales transactions.

股城/WBNB pool has a trading volume of $1,133,477.07 in the last 24 hours.

The exchange rate of 1 股城 to WBNB is 0.0000002208, captured at 12:12 AM UTC.

The price of converting 1 股城 to USD is $0.0001639 today.

股城-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202612:09:25 AMsell$53.07$0.00016390.07150.062208323,826.27
0x8B7...93ef
0x60...d4ff
10/21/202612:09:20 AMbuy$74.01$0.00016450.09970.062216449,739.59
0xf86...111F
0x1b...ffa6
10/21/202612:09:18 AMbuy$47.59$0.00016360.064110.062203290,918.7
0x18D...8e25
0xcc...8ead
10/21/202612:09:04 AMsell$80.71$0.0001630.10870.062196495,000
0x994...c985
0x30...8de9
10/21/202612:08:40 AMsell$149.64$0.00016980.20150.062287881,045
0xd9B...6F48
0x31...1521
10/21/202612:08:57 AMsell$310.55$0.00016610.41830.0622381.87M
0x50d...B3A3
0x30...fdaf
10/21/202612:08:37 AMbuy$49.57$0.00017140.066780.06231289,076.46
0x1Eb...B59A
0x10...615c
10/21/202612:07:19 AMbuy$95.35$0.00017030.12840.062294559,747.18
0xabb...cd10
0xb7...06a9
10/21/202612:07:03 AMbuy$4.08$0.00016950.00550.06228324,083.13
0xA13...79D4
0xe8...239d
10/21/202612:06:51 AMsell$0.9893$0.00016860.0013320.0622725,864.47
0xA80...D989
0x04...6bdb
10/21/202612:06:18 AMsell$33.79$0.00016780.04550.062259201,359.5
0xf4c...1FA7
0xf6...dae6
10/21/202612:06:18 AMbuy$0.057427$0.00016890.0710.0622740.04395
0xf4c...1FA7
0xf6...dae6
10/21/202612:06:18 AMbuy$73.82$0.00016830.09940.062266438,495.53
0xFAd...204D
0x48...4796
10/21/202612:06:13 AMbuy$110.63$0.00016680.14890.062246662,889.67
0x3c1...6526
0x1b...e15a
10/21/202612:06:22 AMbuy$74.05$0.0001690.09970.062275438,147.31
0xf86...111F
0x9b...8ff5
10/21/202612:05:42 AMbuy$73.55$0.00016550.0990.062228444,297.65
0xF14...93d4
0x6d...05bf
10/21/202612:06:00 AMsell$4.53$0.00016520.0060980.06222427,417.61
0x01a...2Df6
0x6b...5518
10/21/202612:05:41 AMsell$4.04$0.00016410.0054380.06220924,612.48
0x744...6Bc2
0x05...20a3
10/21/202612:05:37 AMbuy$67.19$0.00016440.090470.062214408,627.64
0xa6C...6070
0x5d...40fe
10/21/202612:05:08 AMsell$610.43$0.00016780.8220.062263.64M
0x944...1303
0xbb...8b09