WhatToFarm
/
Get started
12 Swap

Info about 柴犬金融-WBNB pair

Price USD
$0.0001986
Price
0.062731 WBNB
TVL
$55,100.86
MKT CAP
$198.7K
5m
0%
1h
0%
4h
107%
24h
107%
Share
TXNS
66
Buys
47
Sells
19
Volume
27K
Telegram price alerts
Pair:
0xf08144084Cd17E0bb8407F43eFfe89190cae921b
柴犬金融:
0x2dDa217288EE8e628A37C109E67C8Cb7385D0266
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 柴犬金融:
143.83M
Pooled WBNB:
$37.88

柴犬金融/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of 柴犬金融 token on DEX PancakeSwap is $0.0001986. 柴犬金融 price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $26,792.32. 柴犬金融 token contract is 0x2dDa217288EE8e628A37C109E67C8Cb7385D0266 with a market cap $198,653.79. The liquidity pool contract is 0xf08144084Cd17E0bb8407F43eFfe89190cae921b with total value locked (TVL) of $55,100.87. The 柴犬金融/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 柴犬金融/WBNB with the contract address 0xf08144084Cd17E0bb8407F43eFfe89190cae921b is $55,100.87.

The total transactions of 柴犬金融/WBNB is 66 in the last 24 hours, 47 of which are buy transactions, and 19 are sales transactions.

柴犬金融/WBNB pool has a trading volume of $26,792.32 in the last 24 hours.

The exchange rate of 1 柴犬金融 to WBNB is 0.0000002731, captured at 3:23 PM UTC.

The price of converting 1 柴犬金融 to USD is $0.0001986 today.

柴犬金融-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20262:18:58 PMbuy$48.56$0.0001960.06680.062696247,763.85
0x064...Ba7E
0x8b...745a
10/19/20262:19:14 PMbuy$33.29$0.00019510.04860.062684170,593.42
0xAdD...e1b6
0x6f...d02a
10/19/20262:18:45 PMbuy$123.81$0.00019150.16030.062634646,477.36
0x32b...4e6a
0x33...94a7
10/19/20262:18:47 PMbuy$956.46$0.00018751.310.0625795.1M
0x819...Ca57
0x9f...296e
10/19/20262:18:47 PMsell$188.34$0.00019190.2590.06264981,027.64
0xefA...14a3
0x8c...b55d
10/19/20262:19:20 PMsell$832.83$0.00019151.270.0626344.35M
0x819...Ca57
0xac...2e22
10/19/20262:19:02 PMbuy$67.35$0.00019150.09790.062634351,630.06
0x534...477d
0xd5...e88e
10/19/20262:19:12 PMsell$198.59$0.00019520.29010.0626841.02M
0x838...59Fd
0x51...738c
10/19/20262:18:58 PMbuy$127.11$0.00019480.17480.062679652,452.22
0x819...Ca57
0x13...18e4
10/19/20262:19:05 PMbuy$274.54$0.00019150.40420.0626341.43M
0x22B...A357
0xcd...563d
10/19/20262:19:16 PMbuy$962.81$0.00019151.480.0626345.03M
0x064...Ba7E
0x63...eab1
10/19/20262:19:17 PMsell$123.9$0.00019150.19670.062634646,833.23
0x22B...A357
0xc9...d9e9
10/19/20262:19:20 PMsell$1,090.8$0.00019861.50.0627315.49M
0xAA0...EddC
0xf2...c5f2
10/19/20262:19:08 PMbuy$175.83$0.00019150.26330.062634917,940.32
0xefA...14a3
0x8f...1c7e
10/19/20262:19:02 PMbuy$357.92$0.00019890.49220.0627351.8M
0xAA0...EddC
0xad...1836
10/19/20262:18:55 PMbuy$164.92$0.00019270.22680.062651855,520.39
0x838...59Fd
0x8a...7b99
10/19/20262:19:02 PMbuy$31.97$0.00019150.04630.062634166,913.95
0x32b...4e6a
0x1a...ec82
10/19/20262:18:17 PMbuy$893.05$0.00017471.220.0624035.11M
0x5F9...0d2A
0x37...465b
10/19/20262:18:36 PMsell$51.31$0.00017710.070590.062437289,605.29
0x838...59Fd
0xdb...8a17
10/19/20262:18:13 PMsell$1,235.47$0.00017611.690.0624227.01M
0xefA...14a3
0xb4...95bc