WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.0192089
Price
0.0222872 WBNB
TVL
$0.398
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
106
Buys
82
Sells
24
Volume
33K
Telegram price alerts
Pair:
0xDD66dD631Cf3783117FA79CEA3a9da11E380AE7f
牛来:
0x92cEEE247A5C004f97a733dEcD09D005892834F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
9,197,772.92T
Pooled WBNB:
$0.0002735

牛来/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.00000000000000000002089. 牛来 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $32,650.54. 牛来 token contract is 0x92cEEE247A5C004f97a733dEcD09D005892834F4 with a market cap $0.00. The liquidity pool contract is 0xDD66dD631Cf3783117FA79CEA3a9da11E380AE7f with total value locked (TVL) of $0.40. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0xDD66dD631Cf3783117FA79CEA3a9da11E380AE7f is $0.40.

The total transactions of 牛来/WBNB is 106 in the last 24 hours, 82 of which are buy transactions, and 24 are sales transactions.

牛来/WBNB pool has a trading volume of $32,650.54 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.00000000000000000000002872, captured at 5:04 PM UTC.

The price of converting 1 牛来 to USD is $0.00000000000000000002089 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20263:29:59 PMsell$0.2163$0.019216337.470.022297410,000,000T
0xa23...6607
0x9f...9737
10/19/20263:30:03 PMbuy$0.007275$0.01920890.000010.0222872348,093.88T
0xf71...96FA
0x6f...931e
10/19/20263:30:00 PMbuy$0.009828$0.01921630.0000120.0222974454,200.17T
0x4EA...C913
0xd8...5c86
10/19/20263:26:11 PMbuy$0.1456$0.0939780.00020.0125463366.06M
0x214...BcD1
0x87...7619
10/19/20263:26:25 PMbuy$356.84$0.0940310.490.0125535885.15B
0x80b...09e9
0x63...79a3
10/19/20263:26:04 PMbuy$14.71$0.0939770.02020.01254636.99B
0xcc8...EBcA
0x91...db14
10/19/20263:25:39 PMbuy$364.19$0.0939210.50.0125383928.72B
0x78E...a132
0x34...0f09
10/19/20263:25:19 PMbuy$140.85$0.093850.19320.0125282365.86B
0x41D...EC1d
0x12...4263
10/19/20263:24:55 PMbuy$10.93$0.0938270.0150.012525228.56B
0x6Ad...5F8D
0x47...2748
10/19/20263:24:30 PMbuy$495.44$0.0937530.680.01251521.32T
0xf53...08A2
0x84...94b1
10/19/20263:24:04 PMbuy$123.11$0.0936650.1690.0125031335.87B
0x40B...ce8d
0x05...4ab0
10/19/20263:23:37 PMsell$2,294.37$0.0936383.440.01249956.31T
0x177...0D46
0x04...3b72
10/19/20263:23:19 PMbuy$140.39$0.0943710.19280.0126002321.19B
0x06E...8F50
0x87...9241
10/19/20263:23:00 PMbuy$546.4$0.0942660.75010.01258571.28T
0x053...9609
0xe7...3dcf
10/19/20263:22:35 PMbuy$37.59$0.0941790.05160.012573589.96B
0x177...0D46
0x7d...c97b
10/19/20263:22:16 PMsell$279.88$0.0941930.38420.0125757667.44B
0x7Cf...32F1
0x2f...51f2
10/19/20263:21:54 PMbuy$174.75$0.0942290.240.0125808413.19B
0x75c...7843
0x05...5ea2
10/19/20263:21:28 PMsell$1,922.55$0.0941892.830.01257574.59T
0xf53...08A2
0xac...2c21
10/19/20263:21:09 PMbuy$3.14$0.0941890.0050.01257577.5B
0x3C7...0aA5
0xc9...3720
10/19/20263:20:46 PMbuy$320.15$0.0947960.440.0126592667.44B
0x7Cf...32F1
0x97...119b