WhatToFarm
/
Get started
12 Swap

Info about 喜羊羊-WBNB pair

Price USD
$0.062091
Price
0.092871 WBNB
TVL
$57,838.57
MKT CAP
$209.1K
5m
-6.66%
1h
20.46%
4h
136%
24h
4,411%
Share
TXNS
906
Buys
723
Sells
183
Volume
453K
Telegram price alerts
Pair:
0x9a68ce08DAFd03173a538bd8C86B9D901F68Aa1E
喜羊羊:
0xbC4f5C369702A1Dd80EEc6fd497100a60F0b8f78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 喜羊羊:
135.57B
Pooled WBNB:
$39.71

喜羊羊/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of 喜羊羊 token on DEX PancakeSwap is $0.0000002091. 喜羊羊 price is up 4,411% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $452,630.52. 喜羊羊 token contract is 0xbC4f5C369702A1Dd80EEc6fd497100a60F0b8f78 with a market cap $209,104.35. The liquidity pool contract is 0x9a68ce08DAFd03173a538bd8C86B9D901F68Aa1E with total value locked (TVL) of $57,838.57. The 喜羊羊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 喜羊羊/WBNB with the contract address 0x9a68ce08DAFd03173a538bd8C86B9D901F68Aa1E is $57,838.57.

The total transactions of 喜羊羊/WBNB is 906 in the last 24 hours, 723 of which are buy transactions, and 183 are sales transactions.

喜羊羊/WBNB pool has a trading volume of $452,630.52 in the last 24 hours.

The exchange rate of 1 喜羊羊 to WBNB is 0.0000000002871, captured at 3:22 PM UTC.

The price of converting 1 喜羊羊 to USD is $0.0000002091 today.

喜羊羊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20263:22:47 PMbuy$0.8962$0.062140.001230.0929374.19M
0x70b...2C96
0x68...b51c
10/19/20263:21:49 PMbuy$642.32$0.0620910.88210.0928713.07B
0x1fB...DC49
0x9d...68eb
10/19/20263:21:35 PMbuy$3.27$0.0620440.0045020.09280716.04M
0xB26...07E4
0xfd...912f
10/19/20263:21:23 PMsell$2,509.03$0.0620373.440.092811.33B
0x1fB...DC49
0x9d...16a8
10/19/20263:20:39 PMbuy$653.99$0.062370.89880.0932582.76B
0x1fB...DC49
0xcf...f6d9
10/19/20263:20:25 PMbuy$0.6002$0.062320.00082480.0931882.59M
0xFa6...CC58
0x96...873c
10/19/20263:19:46 PMsell$1,991.26$0.0623132.730.093188.09B
0x1fB...DC49
0x25...9188
10/19/20263:19:23 PMbuy$1,022.18$0.0625531.40.0935094B
0x1fB...DC49
0xa9...9d34
10/19/20263:19:14 PMbuy$3.53$0.062470.0048550.09339714.29M
0x7E0...4787
0x95...895b
10/19/20263:18:21 PMbuy$922.4$0.0623971.260.0932963.85B
0x1fB...DC49
0xec...b73a
10/19/20263:18:04 PMbuy$2.17$0.0623260.002990.0931989.35M
0x184...9C83
0x90...9288
10/19/20263:17:11 PMbuy$1,087.28$0.0622421.490.0930834.85B
0x1fB...DC49
0x79...403c
10/19/20263:16:53 PMbuy$2.46$0.0621570.0033930.09297111.42M
0x42a...316a
0x8e...a21f
10/19/20263:16:07 PMsell$532.61$0.0621880.73270.0930112.43B
0x1fB...DC49
0x05...8bb8
10/19/20263:15:42 PMbuy$2.91$0.062240.0040040.09308113M
0xe99...04Fb
0xf0...d369
10/19/20263:15:00 PMbuy$382.7$0.062210.52650.0930411.73B
0x1fB...DC49
0x63...aba4
10/19/20263:14:32 PMbuy$1.81$0.0621820.002490.0930018.3M
0xdBc...b725
0xb2...cc94
10/19/20263:13:52 PMbuy$484.42$0.0621460.6660.0929512.26B
0x1fB...DC49
0x74...185d
10/19/20263:13:21 PMbuy$0.7457$0.0621110.0010250.0929023.53M
0x981...2950
0xcd...baed
10/19/20263:13:06 PMsell$736.6$0.0621541.010.0929623.42B
0x1fB...DC49
0xb6...aeda