WhatToFarm
/
Get started
12 Swap

Info about 法国悟空-WBNB pair

Price USD
$0.00109
Price
0.051494 WBNB
TVL
$62,790.25
MKT CAP
$218.1K
5m
-1.32%
1h
12.37%
4h
73.54%
24h
4,394%
Share
TXNS
1K
Buys
599
Sells
571
Volume
432K
Telegram price alerts
Pair:
0x3007C922815B6367E57623F97B3120378d9A07B3
法国悟空:
0x3d184f8B88bbA07e0cB496C8EBE4112907d20C61
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 法国悟空:
28.38M
Pooled WBNB:
$43.03

法国悟空/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of 法国悟空 token on DEX PancakeSwap is $0.00109. 法国悟空 price is up 4,394% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $432,171.59. 法国悟空 token contract is 0x3d184f8B88bbA07e0cB496C8EBE4112907d20C61 with a market cap $218,123.15. The liquidity pool contract is 0x3007C922815B6367E57623F97B3120378d9A07B3 with total value locked (TVL) of $62,790.26. The 法国悟空/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 法国悟空/WBNB with the contract address 0x3007C922815B6367E57623F97B3120378d9A07B3 is $62,790.26.

The total transactions of 法国悟空/WBNB is 1170 in the last 24 hours, 599 of which are buy transactions, and 571 are sales transactions.

法国悟空/WBNB pool has a trading volume of $432,171.59 in the last 24 hours.

The exchange rate of 1 法国悟空 to WBNB is 0.000001494, captured at 3:20 AM UTC.

The price of converting 1 法国悟空 to USD is $0.00109 today.

法国悟空-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20263:19:04 AMbuy$518.88$0.001090.71120.051494475,774.43
0xC5B...2f8B
0xec...7c29
10/20/20263:17:50 AMsell$240.84$0.0010750.330.051474223,855.95
0xA29...Db9d
0x0c...b1aa
10/20/20263:17:32 AMsell$667.46$0.0011070.91460.051517602,619.26
0xE83...096B
0xbf...0ea6
10/20/20263:17:16 AMbuy$459.05$0.001120.6290.051535409,642.07
0xb9d...4a4d
0x6b...50da
10/20/20263:16:23 AMbuy$297.01$0.0010940.40690.051499271,452.71
0x0Cd...2B52
0xb5...a3ae
10/20/20263:16:06 AMsell$523.59$0.0010960.71730.051502477,437.04
0x898...40fa
0x35...4761
10/20/20263:15:04 AMbuy$253.24$0.0011110.3470.051523227,802.74
0x7ab...9D1f
0x32...69db
10/20/20263:14:28 AMsell$232.61$0.0011050.31870.051514210,463.8
0x9Be...1b16
0xd7...b5e2
10/20/20263:11:47 AMsell$234.02$0.0011210.32060.051537208,596.57
0x225...F372
0x29...b4c0
10/20/20263:11:10 AMbuy$255.61$0.0011260.35020.051544226,823.38
0xF12...1f06
0x4b...69fe
10/20/20263:10:57 AMsell$340.72$0.0011240.46680.05154303,085.35
0xBA8...809D
0x8e...f2fd
10/20/20263:10:07 AMsell$198.09$0.0011430.27140.051566173,264.97
0xb14...d451
0xcf...d837
10/20/20263:09:51 AMbuy$504.38$0.0011370.69120.051559443,242.81
0x397...5377
0x9f...7d70
10/20/20263:09:18 AMsell$207.01$0.0011210.28360.051537184,508.32
0x3d3...2665
0x1b...1f9d
10/20/20263:08:23 AMbuy$1,015.21$0.0010981.390.051505924,257.66
0xD23...6942
0xe4...a0b3
10/20/20263:06:50 AMbuy$391.02$0.0010490.5360.051439372,541.21
0x790...3619
0x32...3250
10/20/20263:06:42 AMsell$418.02$0.0010450.5730.051433399,810.69
0x04F...9A28
0x42...a6a5
10/20/20263:05:07 AMsell$1,078.21$0.0010971.470.051503982,603.38
0xD23...6942
0xc0...5334
10/20/20263:04:36 AMsell$433.75$0.0011510.59450.051577376,760.42
0x649...0c4a
0xd0...3047
10/20/20263:02:17 AMbuy$326.66$0.001160.44770.051591281,415.93
0x855...290C
0xa4...88d1