WhatToFarm
/
Get started
12 Swap

Info about 小龙虾-WBNB pair

Price USD
$0.0001193
Price
0.06166 WBNB
TVL
$33,455.16
MKT CAP
$119.3K
5m
2.28%
1h
-48.77%
4h
-63.64%
24h
133%
Share
TXNS
2K
Buys
876
Sells
640
Volume
143K
Telegram price alerts
Pair:
0xd9e8b49Cb550954fDB5940B01b35898a934ca874
小龙虾:
0x3E2b799270Fd39bdf79b00B258317Fc74b1D7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小龙虾:
140.18M
Pooled WBNB:
$23.27

小龙虾/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of 小龙虾 token on DEX PancakeSwap is $0.0001193. 小龙虾 price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $143,391.58. 小龙虾 token contract is 0x3E2b799270Fd39bdf79b00B258317Fc74b1D7777 with a market cap $119,334.51. The liquidity pool contract is 0xd9e8b49Cb550954fDB5940B01b35898a934ca874 with total value locked (TVL) of $33,455.17. The 小龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小龙虾/WBNB with the contract address 0xd9e8b49Cb550954fDB5940B01b35898a934ca874 is $33,455.17.

The total transactions of 小龙虾/WBNB is 1516 in the last 24 hours, 876 of which are buy transactions, and 640 are sales transactions.

小龙虾/WBNB pool has a trading volume of $143,391.58 in the last 24 hours.

The exchange rate of 1 小龙虾 to WBNB is 0.000000166, captured at 2:00 PM UTC.

The price of converting 1 小龙虾 to USD is $0.0001193 today.

小龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:59:53 PMbuy$1,525.64$0.00014761.990.06205410.33M
0x6aD...51C1
0x79...1034
10/18/20261:59:54 PMsell$109.8$0.00014820.15280.062062740,729.73
0x478...1f2d
0xee...872d
10/18/20261:59:54 PMsell$3.14$0.00014730.0043780.0620521,355.79
0x478...1f2d
0xee...872d
10/18/20261:59:54 PMsell$0.7475$0.00014730.001040.0620495,074.89
0x8D3...D57D
0x93...4b33
10/18/20261:58:36 PMsell$42.7$0.00011930.059420.06166357,823.3
0x58F...D7f5
0xe4...08f7
10/18/20261:58:22 PMbuy$45.55$0.00011990.063390.061668379,929.1
0x4e2...421d
0x87...08a5
10/18/20261:58:22 PMsell$1.04$0.00011890.0014490.0616558,755.32
0x478...1f2d
0xca...ccda
10/18/20261:53:05 PMsell$0.6058$0.00011630.00084320.0616195,206.43
0x6FB...1A61
0x4e...acf9
10/18/20261:52:21 PMsell$50.77$0.00011660.07070.061624435,190.49
0xB91...2c3F
0x1d...5787
10/18/20261:51:59 PMbuy$4.97$0.00011760.0069250.06163742,296.19
0x7aD...B1c4
0xf9...6717
10/18/20261:51:45 PMbuy$19.9$0.00011740.02770.061634169,457.07
0x17f...d39C
0x19...163e
10/18/20261:51:26 PMbuy$122$0.00011570.16970.0616111.05M
0x321...14F2
0xfb...f047
10/18/20261:50:06 PMsell$1.35$0.0001120.0018880.06155912,108.06
0xC83...485B
0xe0...83c6
10/18/20261:49:51 PMbuy$49.73$0.00011220.069250.061562443,098.17
0x717...f013
0x9f...ff8d
10/18/20261:49:36 PMsell$0.3446$0.00011180.00047980.0615573,081.49
0xb3F...79de
0x5b...8eb4
10/18/20261:49:39 PMsell$74.64$0.00011180.10390.061557667,161.68
0xB5b...2a1C
0x13...0e8c
10/18/20261:49:35 PMbuy$131.98$0.00011150.18370.0615521.18M
0x321...14F2
0x21...1d85
10/18/20261:49:37 PMbuy$39.8$0.00011260.05540.061568353,202.18
0x0d3...67ea
0x00...f2c0
10/18/20261:49:33 PMsell$62.54$0.00011040.087050.061537566,064.82
0xb3F...79de
0xf4...90fd
10/18/20261:49:32 PMbuy$49.75$0.00011110.069250.061546447,724.81
0x566...35c7
0x33...7b1e