WhatToFarm
/
Get started
12 Swap

Info about 加密霸主-WBNB pair

Price USD
$0.062485
Price
0.093448 WBNB
TVL
$61,283.95
MKT CAP
$248.5K
5m
-2.80%
1h
-11.95%
4h
193%
24h
5,638%
Share
TXNS
755
Buys
561
Sells
194
Volume
341K
Telegram price alerts
Pair:
0xFeCede9b8aCc9Fb6246F394c95988F33a5b20E74
加密霸主:
0xaF805d98ba4C6F35bb17218946E33585B00164C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 加密霸主:
123.6B
Pooled WBNB:
$42.51

加密霸主/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of 加密霸主 token on DEX PancakeSwap is $0.0000002485. 加密霸主 price is up 5,638% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $340,878.97. 加密霸主 token contract is 0xaF805d98ba4C6F35bb17218946E33585B00164C4 with a market cap $248,540.79. The liquidity pool contract is 0xFeCede9b8aCc9Fb6246F394c95988F33a5b20E74 with total value locked (TVL) of $61,283.96. The 加密霸主/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 加密霸主/WBNB with the contract address 0xFeCede9b8aCc9Fb6246F394c95988F33a5b20E74 is $61,283.96.

The total transactions of 加密霸主/WBNB is 755 in the last 24 hours, 561 of which are buy transactions, and 194 are sales transactions.

加密霸主/WBNB pool has a trading volume of $340,878.97 in the last 24 hours.

The exchange rate of 1 加密霸主 to WBNB is 0.0000000003448, captured at 7:04 AM UTC.

The price of converting 1 加密霸主 to USD is $0.0000002485 today.

加密霸主-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20267:03:35 AMbuy$0.1285$0.0624850.00017830.093448517,196.31
0x1e5...3611
0x54...bc6e
10/18/20267:03:10 AMbuy$567.69$0.0624390.78750.0933842.33B
0x67C...6632
0xfa...388f
10/18/20267:02:09 AMbuy$717.39$0.0623370.99490.0932423.07B
0x67C...6632
0xe8...5f9e
10/18/20267:01:55 AMsell$2,573.58$0.0622763.90.09315711.3B
0x67C...6632
0x6c...f2e5
10/18/20267:01:47 AMsell$299.41$0.0627520.41530.0938171.09B
0x67C...6632
0xb3...71ea
10/18/20267:01:10 AMbuy$511.77$0.0627480.70980.0938111.86B
0x67C...6632
0xd1...c6e4
10/18/20267:00:17 AMbuy$112.94$0.0626930.15670.093738419.3M
0x67C...6632
0xf9...a3d6
10/18/20266:59:21 AMbuy$736.99$0.0627051.020.0937552.72B
0x67C...6632
0x83...7146
10/18/20266:59:29 AMsell$496.8$0.0627120.68960.0937641.83B
0x67C...6632
0xf1...6d88
10/18/20266:58:22 AMbuy$249.79$0.0626220.34670.09364952.36M
0x67C...6632
0x2e...6061
10/18/20266:57:27 AMbuy$541.16$0.0625570.75120.0935492.12B
0x67C...6632
0x8e...aa32
10/18/20266:57:12 AMbuy$0.7179$0.0625130.00099650.0934882.86M
0x769...f977
0x1b...8666
10/18/20266:57:12 AMsell$656.54$0.0625540.91120.0935452.57B
0x67C...6632
0xa9...f44f
10/18/20266:56:27 AMbuy$447.47$0.0625840.62110.0935871.73B
0x67C...6632
0x1a...b80a
10/18/20266:55:57 AMbuy$0.373$0.0625470.00051770.0935361.46M
0x477...4994
0x22...3cf4
10/18/20266:55:34 AMbuy$312.93$0.0625210.43430.09351.24B
0x67C...6632
0x37...61d3
10/18/20266:54:52 AMsell$643.4$0.0625360.8930.093522.54B
0x67C...6632
0x0b...e8df
10/18/20266:54:44 AMbuy$0.1239$0.0626020.0001720.093612476,305.97
0x6a3...aaF7
0x5d...8bb6
10/18/20266:54:37 AMbuy$854.02$0.0625311.180.0935133.37B
0x67C...6632
0xdf...5de0
10/18/20266:53:36 AMbuy$390.96$0.0624310.54250.0933741.61B
0x67C...6632
0xc7...11ca