WhatToFarm
/
Get started
12 Swap

Info about 喜羊羊-WBNB pair

Price USD
$0.064942
Price
0.096943 WBNB
TVL
$87,203.46
MKT CAP
$494.2K
5m
1.97%
1h
5.39%
4h
141%
24h
9,598%
Share
TXNS
1K
Buys
1K
Sells
297
Volume
699K
Telegram price alerts
Pair:
0xE4517221E466A7f21657891f633Ae5df89c49164
喜羊羊:
0x3914221377f6D24Ec4F51712dc42E8d8e78Bc23c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 喜羊羊:
90.6B
Pooled WBNB:
$61.25

喜羊羊/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of 喜羊羊 token on DEX PancakeSwap is $0.0000004942. 喜羊羊 price is up 9,598% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $698,719.59. 喜羊羊 token contract is 0x3914221377f6D24Ec4F51712dc42E8d8e78Bc23c with a market cap $494,241.92. The liquidity pool contract is 0xE4517221E466A7f21657891f633Ae5df89c49164 with total value locked (TVL) of $87,203.47. The 喜羊羊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 喜羊羊/WBNB with the contract address 0xE4517221E466A7f21657891f633Ae5df89c49164 is $87,203.47.

The total transactions of 喜羊羊/WBNB is 1465 in the last 24 hours, 1168 of which are buy transactions, and 297 are sales transactions.

喜羊羊/WBNB pool has a trading volume of $698,719.59 in the last 24 hours.

The exchange rate of 1 喜羊羊 to WBNB is 0.0000000006943, captured at 4:54 PM UTC.

The price of converting 1 喜羊羊 to USD is $0.0000004942 today.

喜羊羊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20264:54:34 PMbuy$774.98$0.0649091.080.0968971.58B
0x36c...4172
0x6e...d820
10/18/20264:53:57 PMsell$1,284.25$0.0649421.80.0969432.6B
0x36c...4172
0x95...a93f
10/18/20264:53:43 PMbuy$3.33$0.0651120.0046820.0971826.52M
0x0d7...f5F1
0x5e...882a
10/18/20264:53:00 PMbuy$993.55$0.0649991.390.0970231.99B
0x36c...4172
0x9a...5f90
10/18/20264:52:32 PMbuy$0.1925$0.0648880.00027050.096868393,945.66
0xd71...7b2F
0xc9...f79e
10/18/20264:51:56 PMbuy$368.73$0.0648470.5180.09681760.73M
0x36c...4172
0xa5...0e9b
10/18/20264:51:22 PMbuy$1.25$0.0648060.0017670.0967532.62M
0x404...A691
0x28...dbda
10/18/20264:46:39 PMbuy$0.2921$0.0652140.00041070.09733560,301.44
0x4ad...bFaF
0xf0...f465
10/18/20264:46:11 PMbuy$411.33$0.0651660.57830.097264796.15M
0x36c...4172
0xac...fa1d
10/18/20264:45:28 PMbuy$3.52$0.0649460.0049610.0969547.14M
0x47b...4Dc3
0x6a...c2b8
10/18/20264:45:40 PMbuy$767.94$0.0650321.070.0970751.53B
0x36c...4172
0xc6...844d
10/18/20264:44:43 PMsell$1,701.54$0.0651132.390.0971863.33B
0x36c...4172
0x7d...cb0a
10/18/20264:44:18 PMbuy$1.94$0.0653390.002730.09753.64M
0x3C2...9A07
0x06...79dd
10/18/20264:44:15 PMbuy$1,108.44$0.0652091.550.0973182.13B
0x36c...4172
0xe0...3559
10/18/20264:43:26 PMbuy$1,060.7$0.0649631.490.0969722.14B
0x36c...4172
0x15...dba5
10/18/20264:43:07 PMbuy$1.03$0.0648440.0014530.0968072.13M
0xf6e...f981
0xfa...aad4
10/18/20264:42:37 PMbuy$586.35$0.0647780.82410.0967161.23B
0x36c...4172
0x86...315f
10/18/20264:42:02 PMbuy$0.5036$0.0647140.00070780.0966261.07M
0x151...d603
0x5d...14bc
10/18/20264:41:56 PMbuy$0.2999$0.0647140.00042150.096626636,239.62
0xeCa...8Ec4
0xf1...7559
10/18/20264:41:38 PMsell$580.73$0.0647540.81620.0966821.22B
0x36c...4172
0x04...8769