WhatToFarm
/
Get started
12 Swap

Info about 豆包-WBNB pair

Price USD
$0.0005099
Price
0.067134 WBNB
TVL
$68,959.55
MKT CAP
$510K
5m
-0.81%
1h
2.39%
4h
-9.97%
24h
-30.88%
Share
TXNS
3K
Buys
2K
Sells
772
Volume
318K
Telegram price alerts
Pair:
0xBa3cfaB1efa449B7541ea7370a327Ea163C5BdA2
豆包:
0x82a42817C53bCf8bF20EC1Ed516478816AE77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 豆包:
67.52M
Pooled WBNB:
$48.23

豆包/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of 豆包 token on DEX PancakeSwap is $0.0005099. 豆包 price is down -30.88% in the last 24 hours. The trading history for the last 24 hours contains 3248 trades with trading volume of $317,580.18. 豆包 token contract is 0x82a42817C53bCf8bF20EC1Ed516478816AE77777 with a market cap $509,982.20. The liquidity pool contract is 0xBa3cfaB1efa449B7541ea7370a327Ea163C5BdA2 with total value locked (TVL) of $68,959.56. The 豆包/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 豆包/WBNB with the contract address 0xBa3cfaB1efa449B7541ea7370a327Ea163C5BdA2 is $68,959.56.

The total transactions of 豆包/WBNB is 3248 in the last 24 hours, 2476 of which are buy transactions, and 772 are sales transactions.

豆包/WBNB pool has a trading volume of $317,580.18 in the last 24 hours.

The exchange rate of 1 豆包 to WBNB is 0.0000007134, captured at 3:13 PM UTC.

The price of converting 1 豆包 to USD is $0.0005099 today.

豆包-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:12:58 PMsell$41.65$0.00050990.058280.06713481,686.96
0x37B...b5e0
0x2a...9761
10/18/20263:12:42 PMbuy$0.787$0.00051310.0011010.0671791,533.68
0x999...0515
0x6c...3810
10/18/20263:11:50 PMbuy$14.21$0.0005130.019880.06717627,703.03
0xb31...7ef0
0x28...a275
10/18/20263:11:26 PMsell$40.83$0.00051060.057140.06714579,963.18
0xAFC...0F9D
0x31...7526
10/18/20263:10:20 PMbuy$14.2$0.00051340.019880.06718727,660.22
0xb31...7ef0
0xd7...3cb1
10/18/20263:09:38 PMsell$10.21$0.00051080.014290.0671519,993.45
0x5EC...9343
0x89...e271
10/18/20263:09:10 PMsell$15.26$0.00051130.021360.06715529,855.67
0x7e6...e498
0xa8...f7ea
10/18/20263:08:58 PMbuy$1.04$0.00051410.0014620.0671942,032.89
0x2F4...459f
0x04...9aa4
10/18/20263:08:21 PMbuy$0.8991$0.00051410.0012580.0671941,748.82
0xd67...F0A9
0xe9...fe19
10/18/20263:08:21 PMsell$0.01336$0.00051150.000018690.06715826.12
0xd67...F0A9
0xe9...fe19
10/18/20263:07:16 PMbuy$1.11$0.00051420.0015580.0671932,166.25
0xc89...0a03
0xe2...eb14
10/18/20263:07:26 PMbuy$0.7112$0.00051420.0009950.0671931,383.1
0xd66...3858
0x3c...4001
10/18/20263:06:39 PMbuy$0.01022$0.00051410.00001430.06719319.88
0x808...5958
0xb3...ae91
10/18/20263:06:48 PMbuy$0.01267$0.00051410.000017730.06719324.65
0x1Af...b2AC
0xaf...e182
10/18/20263:06:41 PMbuy$0.01073$0.00051410.000015020.06719320.88
0xFCF...74Af
0x5a...6925
10/18/20263:06:30 PMbuy$0.01088$0.0005140.000015230.06719321.17
0x738...E00e
0xee...62d8
10/18/20263:06:35 PMbuy$0.008238$0.0005140.000011520.06719316.02
0xEe1...8bCc
0x02...bf6c
10/18/20263:06:25 PMsell$1.02$0.00051150.0014380.0671572,010.42
0x999...0515
0x30...9d39
10/18/20263:06:21 PMbuy$0.008974$0.00051410.000012550.06719317.45
0xA17...b2E0
0x3c...b96e
10/18/20263:06:25 PMbuy$0.01004$0.00051410.000014040.06719319.52
0xb70...CD30
0x20...7a78