WhatToFarm
/
Get started
12 Swap

Info about 安安-WBNB pair

Price USD
$0.064205
Price
0.095912 WBNB
TVL
$79,829.68
MKT CAP
$420.5K
5m
-1.05%
1h
5.58%
4h
61.79%
24h
11,527%
Share
TXNS
847
Buys
627
Sells
220
Volume
353K
Telegram price alerts
Pair:
0x91782F28E1817014b7857E9e5eAF129d2450c983
安安:
0x693323f905c6E15a6087881222AF5c4ea07d1dad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 安安:
93.83B
Pooled WBNB:
$56.12

安安/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of 安安 token on DEX PancakeSwap is $0.0000004205. 安安 price is up 11,527% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $353,304.51. 安安 token contract is 0x693323f905c6E15a6087881222AF5c4ea07d1dad with a market cap $420,534.42. The liquidity pool contract is 0x91782F28E1817014b7857E9e5eAF129d2450c983 with total value locked (TVL) of $79,829.69. The 安安/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安安/WBNB with the contract address 0x91782F28E1817014b7857E9e5eAF129d2450c983 is $79,829.69.

The total transactions of 安安/WBNB is 847 in the last 24 hours, 627 of which are buy transactions, and 220 are sales transactions.

安安/WBNB pool has a trading volume of $353,304.51 in the last 24 hours.

The exchange rate of 1 安安 to WBNB is 0.0000000005912, captured at 4:46 PM UTC.

The price of converting 1 安安 to USD is $0.0000004205 today.

安安-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20264:46:44 PMbuy$555.33$0.0642050.78070.0959121.32B
0x3b4...77aa
0xe8...4f74
10/18/20264:45:52 PMbuy$606.55$0.0640860.85280.0957451.48B
0x3b4...77aa
0x0e...5fc1
10/18/20264:46:05 PMsell$16.92$0.0641270.023790.09580441M
0x3b4...77aa
0xfb...9a61
10/18/20264:45:48 PMsell$2,294.89$0.0640143.420.0956435.72B
0x3b4...77aa
0x08...0428
10/18/20264:45:28 PMbuy$0.6176$0.0645450.00086840.096391.36M
0x8A9...a19B
0xc3...5830
10/18/20264:44:49 PMbuy$203.63$0.0645250.28610.096359450.02M
0x3b4...77aa
0x33...b3bf
10/18/20264:44:03 PMbuy$305.46$0.0644710.4290.09628683.17M
0x3b4...77aa
0xc6...8991
10/18/20264:43:18 PMbuy$92.75$0.0645380.13030.096376204.36M
0x3b4...77aa
0xfd...e980
10/18/20264:43:32 PMsell$508.49$0.064470.71430.096281.14B
0x3b4...77aa
0x7d...509b
10/18/20264:42:28 PMbuy$428.86$0.0644790.60270.096295957.44M
0x3b4...77aa
0x3f...7257
10/18/20264:42:12 PMbuy$0.5194$0.0644320.00072990.096231.17M
0xf9A...ACe7
0x09...f754
10/18/20264:41:45 PMbuy$270.53$0.0644030.38020.096188614.39M
0x3b4...77aa
0x24...10b3
10/18/20264:41:18 PMsell$344.34$0.0643890.48390.096169784.52M
0x3b4...77aa
0x4e...2a64
10/18/20264:41:04 PMbuy$738.33$0.0643671.030.0961391.69B
0x3b4...77aa
0x16...1af1
10/18/20264:40:19 PMbuy$300.85$0.0642490.42350.095983707.93M
0x3b4...77aa
0x52...0356
10/18/20264:39:33 PMbuy$0.6039$0.0642240.00084890.0959381.43M
0x801...8478
0xbf...49f1
10/18/20264:39:33 PMbuy$509.26$0.064170.71580.0958621.22B
0x3b4...77aa
0xd5...ceb8
10/18/20264:39:13 PMsell$149.8$0.0641120.21050.09578364.27M
0x3b4...77aa
0x47...58c6
10/18/20264:38:46 PMbuy$75.58$0.0641420.10610.09582182.46M
0x3b4...77aa
0xbd...6446
10/18/20264:37:43 PMbuy$142.84$0.0641190.20060.095788346.72M
0x3b4...77aa
0x53...01a6