WhatToFarm
/
Get started
12 Swap

Info about 鲲鹏-WBNB pair

Price USD
$0.056019
Price
0.088324 WBNB
TVL
$5.18
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
22.88%
Share
TXNS
37
Buys
37
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x71F99f078a68858620981dd58bFfdD78dDc21B5C
鲲鹏:
0x77DCE5097f7D7444FA951Bd2caD72b22b93c665a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 鲲鹏:
345,988.57
Pooled WBNB:
$0.00293

鲲鹏/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of 鲲鹏 token on DEX PancakeSwap is $0.000006019. 鲲鹏 price is up 22.88% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,912.88. 鲲鹏 token contract is 0x77DCE5097f7D7444FA951Bd2caD72b22b93c665a with a market cap $52,372.32. The liquidity pool contract is 0x71F99f078a68858620981dd58bFfdD78dDc21B5C with total value locked (TVL) of $5.19. The 鲲鹏/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 鲲鹏/WBNB with the contract address 0x71F99f078a68858620981dd58bFfdD78dDc21B5C is $5.19.

The total transactions of 鲲鹏/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

鲲鹏/WBNB pool has a trading volume of $4,912.88 in the last 24 hours.

The exchange rate of 1 鲲鹏 to WBNB is 0.000000008324, captured at 4:47 PM UTC.

The price of converting 1 鲲鹏 to USD is $0.000006019 today.

鲲鹏-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202611:57:24 AMbuy$78.45$0.0560190.10850.08832413.03M
0x4f7...DE46
0x96...2355
10/18/202611:55:12 AMbuy$73.3$0.0559980.10140.08829712.22M
0x3a6...5B8e
0x80...2d5a
10/18/202611:53:58 AMbuy$70.11$0.0559790.0970.08827211.73M
0xf31...B44C
0x0f...c1dd
10/18/202611:52:02 AMbuy$134.27$0.0559520.18580.08823622.56M
0x2bE...b539
0x95...7f7d
10/18/202611:51:02 AMbuy$86.44$0.0559250.11960.08819714.59M
0xf31...B44C
0xec...9964
10/18/202611:50:22 AMbuy$210.83$0.0558860.29170.08814435.81M
0x3a6...5B8e
0x86...44e6
10/18/202611:49:32 AMbuy$191.12$0.0558340.26450.08807432.76M
0x4f7...DE46
0x10...1e1a
10/18/202611:49:00 AMbuy$175.66$0.0557880.24310.0880130.35M
0x2bE...b539
0xda...fa66
10/18/202611:48:26 AMbuy$88.23$0.0557550.12210.08796415.33M
0xf31...B44C
0x92...79ce
10/18/202611:48:07 AMbuy$103.26$0.0557310.14290.08793118.02M
0x3a6...5B8e
0x0c...a922
10/18/202611:47:15 AMbuy$159.99$0.0556980.22140.08788528.08M
0x6d4...705e
0x3e...b9e4
10/18/202611:46:24 AMbuy$91.36$0.0556680.12640.08784216.12M
0x4f7...DE46
0x52...775c
10/18/202611:45:36 AMbuy$176.92$0.0556340.24480.08779531.4M
0x2bE...b539
0x7d...e2dc
10/18/202611:45:02 AMbuy$134.13$0.0555950.18560.08774223.97M
0xf31...B44C
0x57...ca14
10/18/202611:44:36 AMbuy$100.61$0.0555670.13920.08770218.07M
0x3a6...5B8e
0xa1...6954
10/18/202611:43:50 AMbuy$109.14$0.0555410.1510.08766619.7M
0x6d4...705e
0x3c...2d6c
10/18/202611:43:09 AMbuy$101.77$0.0555150.14080.0876318.45M
0x4f7...DE46
0xf4...8699
10/18/202611:42:48 AMbuy$184.91$0.055480.25580.08758133.74M
0x2bE...b539
0x52...70ec
10/18/202611:42:26 AMbuy$207.23$0.0554340.28660.08751538.13M
0xf31...B44C
0xbd...7dac
10/18/202611:41:43 AMbuy$111.43$0.0553950.15410.08746120.65M
0x3a6...5B8e
0x34...1f35