WhatToFarm
/
Get started
12 Swap

Info about 处女座月-WBNB pair

Price USD
$0.095594
Price
0.0127858 WBNB
TVL
$0.08739
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
570
Buys
447
Sells
123
Volume
66K
Telegram price alerts
Pair:
0x61CEEf81AD9fDDE252E5944B3c865F7548108e5A
处女座月:
0xd9996c493d992404d816Fa77289F98C29AdD271F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 处女座月:
78.11M
Pooled WBNB:
$0.00006138

处女座月/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of 处女座月 token on DEX PancakeSwap is $0.0000000005594. 处女座月 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $65,890.83. 处女座月 token contract is 0xd9996c493d992404d816Fa77289F98C29AdD271F with a market cap $0.56. The liquidity pool contract is 0x61CEEf81AD9fDDE252E5944B3c865F7548108e5A with total value locked (TVL) of $0.09. The 处女座月/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 处女座月/WBNB with the contract address 0x61CEEf81AD9fDDE252E5944B3c865F7548108e5A is $0.09.

The total transactions of 处女座月/WBNB is 570 in the last 24 hours, 447 of which are buy transactions, and 123 are sales transactions.

处女座月/WBNB pool has a trading volume of $65,890.83 in the last 24 hours.

The exchange rate of 1 处女座月 to WBNB is 0.0000000000007858, captured at 6:11 PM UTC.

The price of converting 1 处女座月 to USD is $0.0000000005594 today.

处女座月-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20264:51:36 PMsell$0.01635$0.0955940.000022960.012785821.31M
0x1c2...ef34
0x19...5270
10/18/20262:31:39 PMbuy$6.06$0.00040250.00850.06563715,077.28
0xE1c...D854
0x3d...610e
10/18/20262:31:45 PMbuy$38.41$0.00040360.05380.06565395,169.9
0x404...A51a
0xe2...1e0b
10/18/20262:31:43 PMbuy$5.99$0.00040260.00840.06563914,895.47
0x538...2C61
0x8d...b129
10/18/20262:31:35 PMbuy$30.7$0.0004020.0430.0656376,371.88
0x815...d753
0x69...0699
10/18/20262:31:36 PMbuy$5.64$0.00040230.00790.06563514,018.53
0x6d5...2E48
0x0a...f9cb
10/18/20262:31:34 PMsell$35.16$0.00040.049240.06560287,891.16
0x404...A51a
0xa2...c999
10/18/20262:31:44 PMbuy$6.28$0.00040270.00880.06564115,600.06
0x6d5...2E48
0x76...b5bb
10/18/20262:31:47 PMbuy$7.21$0.00040410.01010.0656617,844.27
0x7d0...cAE8
0xf8...598d
10/18/20262:32:01 PMbuy$3.92$0.00040530.00550.0656779,687.65
0x538...2C61
0x6b...64de
10/18/20262:31:38 PMbuy$2.14$0.00040240.0030.0656365,322.47
0x0cb...75cB
0xed...4454
10/18/20262:32:03 PMbuy$3.71$0.00040540.00520.0656789,157.51
0x6d5...2E48
0x53...06a5
10/18/20262:31:55 PMbuy$37.41$0.00040490.05240.06567192,390.81
0x815...d753
0xb2...8782
10/18/20262:31:45 PMbuy$20.99$0.0004030.02940.06564452,083.42
0xaeE...80a8
0xa2...c500
10/18/20262:31:54 PMbuy$4.64$0.00040420.00650.06566111,480.58
0xE1c...D854
0xda...4130
10/18/20262:31:47 PMbuy$2.42$0.0004040.00340.0656586,008.4
0xF5b...97e6
0x4b...4821
10/18/20262:31:54 PMbuy$14.28$0.00040440.020.06566435,308.47
0xaeE...80a8
0xa5...3e6a
10/18/20262:32:03 PMbuy$2.99$0.00040550.00420.0656797,395.23
0x404...A51a
0xdc...49ad
10/18/20262:31:31 PMbuy$2.49$0.00040240.00350.0656356,210.59
0x7d0...cAE8
0xe6...a4c1
10/18/20262:31:31 PMbuy$9.42$0.00040230.01320.06563323,429.71
0xF5b...97e6
0x2d...0f01