WhatToFarm
/
Get started
12 Swap

Info about 飞驰人生-WBNB pair

Price USD
$0.056789
Price
0.089406 WBNB
TVL
$4.15
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
25.03%
Share
TXNS
34
Buys
34
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xfe9079422737CBA26551ac34Ae297095AEe41895
飞驰人生:
0x12a553D302ec6163Cd26897946a8D35f5A89d38B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 飞驰人生:
305,854.71
Pooled WBNB:
$0.002879

飞驰人生/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of 飞驰人生 token on DEX PancakeSwap is $0.000006789. 飞驰人生 price is up 25.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,897.77. 飞驰人生 token contract is 0x12a553D302ec6163Cd26897946a8D35f5A89d38B with a market cap $52,957.02. The liquidity pool contract is 0xfe9079422737CBA26551ac34Ae297095AEe41895 with total value locked (TVL) of $4.16. The 飞驰人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 飞驰人生/WBNB with the contract address 0xfe9079422737CBA26551ac34Ae297095AEe41895 is $4.16.

The total transactions of 飞驰人生/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

飞驰人生/WBNB pool has a trading volume of $4,897.77 in the last 24 hours.

The exchange rate of 1 飞驰人生 to WBNB is 0.000000009406, captured at 6:23 PM UTC.

The price of converting 1 飞驰人生 to USD is $0.000006789 today.

飞驰人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20269:31:22 AMbuy$0.008661$0.0567370.0000120.0893341,285.49
0x740...aeA4
0x6a...9267
10/17/20269:31:23 AMbuy$0.007217$0.0567890.000010.0894061,063.07
0xf71...96FA
0x41...eb04
10/17/20269:20:58 AMbuy$159.92$0.0566940.22130.08926423.89M
0xf31...B44C
0x29...eeab
10/17/20269:20:29 AMbuy$228.92$0.0566390.31680.08918734.48M
0x2bE...b539
0x2f...2f7f
10/17/20269:20:03 AMbuy$145.75$0.0565850.20170.08911322.13M
0x4f7...DE46
0x5c...8aa3
10/17/20269:19:19 AMbuy$187.45$0.0565380.25940.08904828.67M
0x2bE...b539
0xa8...94ee
10/17/20269:18:47 AMbuy$143.32$0.0564920.19830.08898322.07M
0x3a6...5B8e
0xad...e7aa
10/17/20269:17:53 AMbuy$208.16$0.0564410.28810.08891532.32M
0x6d4...705e
0xfc...e39c
10/17/20269:17:19 AMbuy$225.6$0.0563830.31210.08883135.34M
0x4f7...DE46
0xc0...035a
10/17/20269:16:44 AMbuy$93.45$0.0563380.12930.08876914.74M
0x2bE...b539
0xe6...0ef3
10/17/20269:16:25 AMbuy$189.51$0.0562990.26220.08871530.09M
0xf31...B44C
0xda...4cb8
10/17/20269:15:59 AMbuy$198.44$0.0562440.27460.0886431.78M
0x3a6...5B8e
0xd0...3ac6
10/17/20269:15:26 AMbuy$69.38$0.0562080.0960.08858911.18M
0x6d4...705e
0x7c...bab5
10/17/20269:14:34 AMbuy$79.36$0.0561880.10980.08856112.82M
0x4f7...DE46
0x08...1ff7
10/17/20269:14:03 AMbuy$211.01$0.0561470.2920.08850634.33M
0x2bE...b539
0x61...9a85
10/17/20269:13:14 AMbuy$186.91$0.0560930.25860.0884330.67M
0xf31...B44C
0x59...3562
10/17/20269:12:52 AMbuy$70.82$0.0560570.0980.08838211.69M
0x3a6...5B8e
0x92...377b
10/17/20269:12:20 AMbuy$205.09$0.056020.28380.0883334.07M
0x6d4...705e
0x21...08e9
10/17/20269:11:49 AMbuy$221.55$0.0559630.30650.0882537.15M
0x4f7...DE46
0xa5...fc6f
10/17/20269:10:55 AMbuy$79.27$0.0559210.10970.08819413.39M
0x2bE...b539
0xda...b8b5