WhatToFarm
/
Get started
12 Swap

Info about 大佬柴犬-WBNB pair

Price USD
$0.08105
Price
0.0111456 WBNB
TVL
$0.2548
MKT CAP
$1.05
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
733
Buys
388
Sells
345
Volume
151K
Telegram price alerts
Pair:
0xCa4153C5f46CA41Bd41b8f1Ce0C0D0E0c0a25853
大佬柴犬:
0x767C8403726a7d31F8f6d030AB45010CaE580Fa5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 大佬柴犬:
121.31M
Pooled WBNB:
$0.0001766

大佬柴犬/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of 大佬柴犬 token on DEX PancakeSwap is $0.00000000105. 大佬柴犬 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $151,112.23. 大佬柴犬 token contract is 0x767C8403726a7d31F8f6d030AB45010CaE580Fa5 with a market cap $1.05. The liquidity pool contract is 0xCa4153C5f46CA41Bd41b8f1Ce0C0D0E0c0a25853 with total value locked (TVL) of $0.25. The 大佬柴犬/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 大佬柴犬/WBNB with the contract address 0xCa4153C5f46CA41Bd41b8f1Ce0C0D0E0c0a25853 is $0.25.

The total transactions of 大佬柴犬/WBNB is 733 in the last 24 hours, 388 of which are buy transactions, and 345 are sales transactions.

大佬柴犬/WBNB pool has a trading volume of $151,112.23 in the last 24 hours.

The exchange rate of 1 大佬柴犬 to WBNB is 0.000000000001456, captured at 4:37 PM UTC.

The price of converting 1 大佬柴犬 to USD is $0.00000000105 today.

大佬柴犬-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20262:33:40 PMbuy$0.01622$0.081050.000020.011145615.45M
0xacb...beCa
0xe2...dad0
10/17/20262:33:40 PMbuy$0.01152$0.081050.000010.011145610.97M
0x288...3442
0x75...bfaf
10/17/20262:33:39 PMsell$0.05039$0.081050.0000580.011145647.98M
0xc08...1b8F
0x26...9f8c
10/17/20262:33:40 PMbuy$0.01188$0.081050.0000120.011145611.32M
0x4EA...C913
0xa2...6860
10/17/20262:33:23 PMbuy$0.007215$0.0811890.000010.01116486.07M
0xf71...96FA
0xc8...203d
10/17/20262:33:22 PMbuy$0.01028$0.0812510.0000120.01117348.22M
0x740...aeA4
0xe9...1f06
10/17/20262:33:22 PMbuy$0.02077$0.0812510.000020.011173416.6M
0xacb...beCa
0x9e...28ac
10/17/20262:33:22 PMsell$0.1898$0.0812510.073980.0111734151.73M
0xc08...1b8F
0x97...506f
10/17/20262:33:22 PMbuy$0.01259$0.0812510.000010.011173410.07M
0x288...3442
0x92...39dc
10/17/20262:32:59 PMbuy$591.25$0.00018240.81950.0625293.24M
0x22c...3f7e
0x42...93e0
10/17/20262:32:20 PMsell$34.08$0.00017780.047260.062466191,579.93
0xAF8...753a
0x37...21b2
10/17/20262:31:54 PMbuy$57.68$0.00017940.080.062488321,505.69
0x7bb...67a2
0x77...91a8
10/17/20262:31:44 PMsell$84.72$0.00018240.11740.062529464,402.72
0x7bb...67a2
0x3b...f011
10/17/20262:31:47 PMsell$135.84$0.0001810.18830.06251750,491.21
0xAF8...753a
0xdf...f6c8
10/17/20262:32:03 PMbuy$71.53$0.00018020.09920.062499396,817.95
0x251...945e
0x4a...f913
10/17/20262:31:50 PMsell$151.07$0.00017910.20940.062484843,302.62
0x6e7...1a13
0x6f...7e96
10/17/20262:32:04 PMsell$133.34$0.00017890.18490.062481745,033.09
0xAF8...753a
0xd2...c114
10/17/20262:31:43 PMsell$19.39$0.0001830.02690.062539105,943.37
0x251...945e
0xb7...836b
10/17/20262:31:33 PMsell$75.45$0.00018370.10460.062547410,699.32
0x6e7...1a13
0xe3...97ac
10/17/20262:31:24 PMsell$96.02$0.0001840.13310.062552521,800.81
0x7bb...67a2
0xac...9701