WhatToFarm
/
Get started
12 Swap

Info about 旺柴-WBNB pair

Price USD
$0.053803
Price
0.085264 WBNB
TVL
$1.39
MKT CAP
$38K
5m
0%
1h
0%
4h
105%
24h
105%
Share
TXNS
83
Buys
63
Sells
20
Volume
25K
Telegram price alerts
Pair:
0xc88ed46DE295FeA25eaB7CAA40A4e963a4151b6b
旺柴:
0x4d9d676643D93b0d98356ded8862aE6d29A40B4e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 旺柴:
919.76T
Pooled WBNB:
$0.0002735

旺柴/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of 旺柴 token on DEX PancakeSwap is $0.000003803. 旺柴 price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $25,366.82. 旺柴 token contract is 0x4d9d676643D93b0d98356ded8862aE6d29A40B4e with a market cap $38,037.60. The liquidity pool contract is 0xc88ed46DE295FeA25eaB7CAA40A4e963a4151b6b with total value locked (TVL) of $1.40. The 旺柴/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 旺柴/WBNB with the contract address 0xc88ed46DE295FeA25eaB7CAA40A4e963a4151b6b is $1.40.

The total transactions of 旺柴/WBNB is 83 in the last 24 hours, 63 of which are buy transactions, and 20 are sales transactions.

旺柴/WBNB pool has a trading volume of $25,366.82 in the last 24 hours.

The exchange rate of 1 旺柴 to WBNB is 0.000000005264, captured at 10:36 PM UTC.

The price of converting 1 旺柴 to USD is $0.000003803 today.

旺柴-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20266:43:27 PMbuy$3.6$0.053780.0050.085248952,596.52
0x0A8...8364
0xbf...da1e
10/16/20266:43:04 PMsell$211.65$0.0538030.29290.08526455.64M
0x0FB...Cbb2
0x02...9650
10/16/20266:42:42 PMbuy$197.99$0.0538250.2740.08529351.76M
0x0FB...Cbb2
0x50...f7d5
10/16/20266:41:57 PMbuy$543.56$0.0537870.80.08524143.51M
0x3C7...0aA5
0x36...7707
10/16/20266:42:15 PMsell$1,077.72$0.0539341.490.085443273.95M
0x177...0D46
0x7a...3640
10/16/20266:41:32 PMbuy$3.61$0.0539430.0050.085456916,408.24
0xcc8...EBcA
0xa3...5cec
10/16/20266:41:08 PMsell$423.93$0.0539850.58650.085514106.36M
0xf53...08A2
0x47...efd6
10/16/20266:40:02 PMbuy$435.88$0.0540980.60320.085671106.36M
0xf53...08A2
0x4c...1055
10/16/20266:38:12 PMbuy$158.97$0.0539380.220.0854540.36M
0x94f...0974
0x11...798e
10/16/20266:40:26 PMsell$689.02$0.0540390.95350.085589170.58M
0x40B...ce8d
0x2b...1892
10/16/20266:39:22 PMbuy$106.89$0.0540650.14790.08562626.29M
0x06E...8F50
0xa2...53c9
10/16/20266:38:57 PMbuy$291.21$0.0540060.4030.08554472.69M
0x40B...ce8d
0x0b...e86c
10/16/20266:40:53 PMbuy$373.09$0.0540120.51630.08555292.98M
0x177...0D46
0x26...3a0a
10/16/20266:39:38 PMsell$162.92$0.0540360.22550.08558640.36M
0x94f...0974
0x5c...3a49
10/16/20266:38:37 PMbuy$3.61$0.0539620.0050.085483911,745.15
0x6a8...5F08
0x11...08d1
10/16/20266:36:32 PMbuy$110.54$0.0543270.1530.08598825.55M
0xB65...5209
0xc4...afa1
10/16/20266:36:05 PMsell$232.4$0.0543250.32150.08598553.73M
0xf53...08A2
0x52...5ef4
10/16/20266:35:42 PMbuy$361.36$0.0543270.50.08598783.51M
0x2E4...D2c6
0x74...e638
10/16/20266:35:20 PMsell$633.69$0.0543470.87680.086015145.76M
0x46F...60D1
0x16...90da
10/16/20266:35:02 PMbuy$27.46$0.0544640.0380.0861776.15M
0x3C7...0aA5
0xea...8df5