WhatToFarm
/
Get started
12 Swap

Info about 会飞的车-WBNB pair

Price USD
$0.064323
Price
0.095937 WBNB
TVL
$159,411.1
MKT CAP
$432.4K
5m
11.26%
1h
30.16%
4h
769%
24h
2,805%
Share
TXNS
233
Buys
138
Sells
95
Volume
145K
Telegram price alerts
Pair:
0xCFfba63269b6Dc8C2a45978Fc6Be84479c0a02Cd
会飞的车:
0x74dbc5868ece0fb4B6C490Eee02d5DE91CE294Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 会飞的车:
184.79B
Pooled WBNB:
$109.45

会飞的车/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of 会飞的车 token on DEX PancakeSwap is $0.0000004323. 会飞的车 price is up 2,805% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $144,709.46. 会飞的车 token contract is 0x74dbc5868ece0fb4B6C490Eee02d5DE91CE294Fb with a market cap $432,358.26. The liquidity pool contract is 0xCFfba63269b6Dc8C2a45978Fc6Be84479c0a02Cd with total value locked (TVL) of $159,411.10. The 会飞的车/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 会飞的车/WBNB with the contract address 0xCFfba63269b6Dc8C2a45978Fc6Be84479c0a02Cd is $159,411.10.

The total transactions of 会飞的车/WBNB is 233 in the last 24 hours, 138 of which are buy transactions, and 95 are sales transactions.

会飞的车/WBNB pool has a trading volume of $144,709.46 in the last 24 hours.

The exchange rate of 1 会飞的车 to WBNB is 0.0000000005937, captured at 1:29 PM UTC.

The price of converting 1 会飞的车 to USD is $0.0000004323 today.

会飞的车-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20261:23:30 PMsell$391.3$0.0643230.53730.095937905.04M
0x2D7...7927
0xb5...cb18
10/16/20261:22:32 PMbuy$1,112.85$0.0643051.520.0959132.58B
0xCE8...F81c
0xaf...7b2b
10/16/20261:21:34 PMsell$425.68$0.0642440.5850.0958331B
0x8b9...8860
0xa8...41aa
10/16/20261:20:34 PMbuy$1,038.13$0.0642311.420.0958172.45B
0xF54...7f1b
0x78...3715
10/16/20261:19:37 PMbuy$953.89$0.0641251.310.0956712.31B
0x9E7...4eB9
0x73...e353
10/16/20261:18:39 PMbuy$1,757.99$0.0639832.410.0954754.41B
0x146...8036
0xb0...203b
10/16/20261:17:43 PMsell$237.77$0.0638860.32670.095341611.85M
0x7EF...A840
0x33...2b61
10/16/20261:16:45 PMbuy$878.99$0.0638721.20.0953222.27B
0x322...4834
0xf4...db3c
10/16/20261:15:48 PMbuy$1,158.87$0.0637691.590.0951793.07B
0x972...895b
0x33...e700
10/16/20261:14:50 PMsell$301.18$0.0637090.41360.095094811.91M
0xf5d...3681
0x0e...8913
10/16/20261:13:50 PMbuy$158.12$0.0637340.21720.09513423.36M
0x17F...800f
0x3f...1f5f
10/16/20261:12:53 PMbuy$151.48$0.0637190.20810.095109407.32M
0x081...B5a7
0x91...a872
10/16/20261:11:54 PMbuy$226.4$0.0636990.31110.095082612.05M
0xFdd...464C
0x86...f321
10/16/20261:10:58 PMsell$119.63$0.0636740.16440.09505325.6M
0xf60...558c
0xe2...0cba
10/16/20261:09:59 PMbuy$248.89$0.0636860.34210.095066675.19M
0xAB0...C74F
0x62...2a1b
10/16/20261:09:02 PMbuy$166.81$0.0636650.22930.095038455.13M
0x4Cb...17fe
0x6b...b9c2
10/16/20261:08:05 PMbuy$243.79$0.0636450.3350.09501668.66M
0x32E...6b41
0xab...7241
10/16/20261:07:07 PMsell$135.56$0.0636220.18620.094977374.2M
0x63A...c866
0x44...fd57
10/16/20261:06:09 PMsell$904.58$0.0636731.240.0950482.46B
0x16D...3Ba7
0x8a...b9b4
10/16/20261:05:11 PMbuy$264.56$0.0637230.36370.095118710.56M
0x531...6A81
0x33...ae90